Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -21.50 | 124,177,792 | 0.03 | 0.03 | 102,430 |
| CGC | Canopy Growth Corporation | 1.44 | 0.06 | 4.35 | 15,612,486 | 1.41 | 1.50 | 646.68M |
| TSLA | Tesla, Inc. | 379.05 | -8.46 | -2.18 | 9,822,492 | 371.54 | 379.55 | 1.42T |
| BYND | Beyond Meat, Inc. | 1.04 | -0.06 | -5.00 | 8,119,561 | 1.03 | 1.11 | 484.42M |
| INTC | Intel Corporation | 67.05 | 1.78 | 2.73 | 7,923,994 | 65.70 | 67.13 | 336.66B |
| AAL | American Airlines Group Inc. | 11.92 | 0.42 | 3.65 | 7,664,132 | 11.65 | 11.96 | 7.87B |
| NVDA | NVIDIA Corporation | 201.19 | -1.31 | -0.65 | 6,480,907 | 201.13 | 202.87 | 4.89T |
| NVTS | Navitas Semiconductor Corporation | 18.56 | 0.09 | 0.49 | 6,427,179 | 17.80 | 18.58 | 4.28B |
| POET | POET Technologies Inc. | 11.80 | -0.96 | -7.56 | 5,388,780 | 11.53 | 12.19 | 1.44B |
| PLUG | Plug Power Inc. | 3.19 | 0.00 | 0.16 | 5,138,366 | 3.18 | 3.27 | 3.66B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.20 | -0.03 | -12.09 | 5,115,262 | 0.20 | 0.21 | 4.74M |
| ONDS | Ondas Holdings Inc. | 10.72 | -0.34 | -3.07 | 3,883,687 | 10.59 | 10.88 | 5.01B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.41 | -0.02 | -3.83 | 3,533,305 | 0.40 | 0.41 | 37.33M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.70 | 2,563,953 | 0.21 | 0.21 | 718,189 |
| AMD | Advanced Micro Devices, Inc. | 302.46 | -0.99 | -0.33 | 2,544,418 | 300.21 | 303.33 | 493.14B |
| MARA | Marathon Digital Holdings, Inc. | 11.88 | 0.04 | 0.34 | 2,357,754 | 11.63 | 11.95 | 4.52B |
| AGPU | Axe Compute Inc. | 7.04 | -1.72 | -19.60 | 1,284,935 | 6.73 | 7.09 | 23.87M |
| FRMI | Fermi Inc. Common Stock | 5.95 | 0.09 | 1.54 | 1,190,202 | 5.73 | 6.00 | 3.75B |
| QVCGA | QVC Group Inc. | 0.41 | -0.03 | -7.38 | 1,032,713 | 0.40 | 0.44 | 3.28M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.01 | -8.03 | 934,683 | 0.07 | 0.07 | 8.07M |