Sierra Bancorp (BSRR) NASDAQ

38.32

+0.64(+1.70%)

Updated at June 02 04:00PM

Currency In USD

BSRR Historical Return

If you invested $1000 in Sierra Bancorp (BSRR) 10 years ago, it would be worth $3,063.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.56, while $1000 invested 1 year ago would be worth $1,446.04. This corresponds to total returns of 206.31%, 67.56%, 44.6%, respectively, with annualized returns of 11.84%, 10.87%, 44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.48	38.32	38.32	38.37	37.48	29,230
June 01, 2026	37.7	37.68	37.68	38.26	37.31	63,468
May 29, 2026	38.11	37.98	37.98	38.64	37.84	94,177
May 28, 2026	38.39	38.31	38.31	38.64	37.98	48,116
May 27, 2026	38.64	38.4	38.4	39	38.24	61,370
May 26, 2026	38.1	38.44	38.44	38.52	37.97	48,261
May 22, 2026	38.49	38.19	38.19	38.58	38.06	69,272
May 21, 2026	37.87	38.5	38.5	38.65	37.81	78,584
May 20, 2026	38.36	38.26	38.26	38.87	38.12	78,279
May 19, 2026	38.14	37.9	37.9	38.28	37.7	82,736
May 18, 2026	37.42	37.99	37.99	38.1	37.01	90,983
May 15, 2026	37.06	37.27	37.27	37.46	36.77	91,227
May 14, 2026	37.02	37.46	37.46	37.87	37.02	50,503
May 13, 2026	37.07	36.94	36.94	37.8	36.88	54,524
May 12, 2026	37.7	37.29	37.29	37.7	36.75	84,543
May 11, 2026	37.94	37.54	37.54	38	37.1	77,278
May 08, 2026	37.66	37.98	37.98	38.2	37.44	57,630
May 07, 2026	36.85	37.76	37.76	37.84	36.49	49,153
May 06, 2026	36.75	36.85	36.85	37.73	36.75	33,533
May 05, 2026	35.78	36.6	36.6	36.81	35.78	24,384
May 04, 2026	36.03	35.82	35.82	36.48	35.82	30,530
May 01, 2026	36.32	36.56	36.56	36.96	36.16	26,760
April 30, 2026	35.36	36.08	36.08	36.24	35.28	42,690
April 29, 2026	36.62	35.5	35.5	36.9	35.04	43,966
April 28, 2026	37.24	36.91	36.91	37.4	36.57	50,479
April 27, 2026	36.33	37.08	37.08	37.19	36.33	39,791
April 24, 2026	35.89	36.27	36.27	36.4	35.47	64,376
April 23, 2026	35.78	36.06	36.06	36.18	35.6	23,920
April 22, 2026	35.93	35.8	35.8	36.29	35.6	36,941
April 21, 2026	36.8	35.92	35.92	37.19	35.73	43,803
April 20, 2026	36.97	36.92	36.92	37.5	36.91	50,017
April 17, 2026	36.29	37.2	37.2	37.83	36.29	87,928
April 16, 2026	35.65	35.7	35.7	36.23	35.52	41,132
April 15, 2026	36.02	35.86	35.86	36.36	35.59	34,370
April 14, 2026	35.97	36.09	36.09	36.69	35.72	54,072
April 13, 2026	36.11	36.09	36.09	36.28	35.67	31,809
April 10, 2026	36.4	36.22	36.22	36.4	35.7	36,798
April 09, 2026	35.46	36.58	36.58	36.7	35.34	44,683
April 08, 2026	35.64	35.51	35.51	35.97	35.24	34,054
April 07, 2026	34.57	34.61	34.61	34.73	34.28	34,708
April 06, 2026	33.82	34.4	34.4	34.5	33.66	29,994
April 02, 2026	33.63	33.99	33.99	34.15	33.22	31,288
April 01, 2026	34.1	34.09	34.09	34.65	34.09	21,238
March 31, 2026	33.98	33.92	33.92	34.19	33.49	43,952
March 30, 2026	33.48	33.65	33.65	33.89	33.17	42,604
March 27, 2026	33.4	33.31	33.31	33.48	32.83	52,423
March 26, 2026	33.3	33.53	33.53	33.74	33.22	30,713
March 25, 2026	33.91	33.43	33.43	34.22	33.2	40,107
March 24, 2026	33.12	33.5	33.5	33.99	33.12	34,168
March 23, 2026	32.67	33.3	33.3	34.28	32.67	92,152
March 20, 2026	32.97	32.45	32.45	33.1	32.24	89,210
March 19, 2026	31.92	32.96	32.96	33.17	31.36	42,281
March 18, 2026	32.6	32.2	32.2	32.6	31.89	46,885
March 17, 2026	33.25	32.73	32.73	33.66	32.21	63,514
March 16, 2026	33.44	33.14	33.14	33.61	32.9	24,866
March 13, 2026	33.34	32.97	32.97	33.71	32.26	43,257
March 12, 2026	32.33	33.07	33.07	33.34	31.95	36,885
March 11, 2026	33.41	33.04	33.04	33.63	32.85	27,199
March 10, 2026	33.25	33.81	33.81	34.42	33.1	49,414
March 09, 2026	33.22	33.5	33.5	33.76	32.5	77,030