Sierra Bancorp (BSRR) NASDAQ

Currency In USD

BSRR Historical Return

If you invested $1000 in Sierra Bancorp (BSRR) 10 years ago, it would be worth $2,951.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,908.47, while $1000 invested 1 year ago would be worth $1,392.05. This corresponds to total returns of 195.18%, 90.85%, 39.2%, respectively, with annualized returns of 11.43%, 13.81%, 39.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.91	39.2	39.2	39.26	38.43	39,820
September 30, 2026	39.28	39.05	39.05	39.55	38.64	52,816
September 29, 2026	39.74	39.17	39.17	39.92	38.91	34,979
September 28, 2026	39.84	39.77	39.77	40.09	39.63	37,914
September 25, 2026	39.55	39.9	39.9	40.15	39.55	23,772
September 24, 2026	39.57	39.65	39.65	39.78	39.35	36,106
September 23, 2026	39.92	39.4	39.4	40.09	39.17	33,131
September 22, 2026	40.26	40.01	40.01	40.46	39.71	51,475
September 21, 2026	40.32	40	40	40.38	39.99	41,903
September 18, 2026	40.14	40.19	40.19	40.43	39.6	110,525
September 17, 2026	40.91	40.37	40.37	40.91	40.36	26,778
September 16, 2026	41.01	40.59	40.59	41.18	39.55	48,382
September 15, 2026	40.98	41.09	41.09	41.23	40.77	56,780
September 11, 2026	40.66	40.73	40.73	41.08	40.21	54,709
September 10, 2026	40.3	40.87	40.87	40.87	39.95	39,974
September 09, 2026	40.3	40.37	40.37	40.72	40.11	46,939
September 08, 2026	40.86	40.69	40.69	41.13	40.59	83,508
September 04, 2026	40.47	41.08	41.08	41.21	40.47	31,679
September 03, 2026	40.7	40.71	40.71	40.8	40.4	26,580
September 02, 2026	39.73	40.38	40.38	40.62	39.56	60,955
September 01, 2026	39.56	39.42	39.42	39.86	39.16	41,854
August 31, 2026	39.99	39.62	39.62	40.32	39.39	42,438
August 28, 2026	40	39.84	39.84	40.52	39.81	51,003
August 27, 2026	39.43	39.83	39.83	40.01	39.09	43,243
August 26, 2026	39.52	39.49	39.49	39.91	39.12	42,501
August 25, 2026	39.69	39.46	39.46	39.69	39.21	31,739
August 24, 2026	39.99	39.65	39.65	40.43	39.56	40,939
August 21, 2026	39.87	39.92	39.92	40.4	39.28	111,943
August 20, 2026	39.52	39.67	39.67	39.97	39.3	45,869
August 19, 2026	40.94	39.72	39.72	41.23	39.55	64,668
August 18, 2026	40.95	40.65	40.65	41.45	40.54	41,353
August 17, 2026	40.92	40.81	40.81	41.33	40.32	78,964
August 14, 2026	40.93	41.01	41.01	42.14	40.8	59,094
August 13, 2026	40.92	41.04	41.04	41.4	40.88	42,411
August 12, 2026	40.76	40.74	40.74	41.11	40.07	0
August 11, 2026	40.08	40.48	40.48	40.72	40.01	39,303
August 10, 2026	40.34	39.83	39.83	40.73	39.6	45,740
August 07, 2026	41.04	40.5	40.5	41.05	40.46	49,438
August 06, 2026	40.99	40.87	40.87	41.41	40.41	51,827
August 05, 2026	40.53	40.73	40.73	40.98	40.36	37,504
August 04, 2026	40.45	40.49	40.49	40.92	39.67	68,002
August 03, 2026	40.69	40.39	40.39	41.21	40.2	75,805
July 31, 2026	40.66	40.76	40.76	41.24	40.1	56,716
July 30, 2026	41.06	40.66	40.66	41.18	40.33	47,239
July 29, 2026	40.84	41.05	41.05	41.6	40.58	75,095
July 28, 2026	41.4	40.98	40.98	41.74	40.78	72,090
July 27, 2026	40.66	41.16	41.16	41.59	40.04	202,071
July 23, 2026	41.03	41.72	41.72	41.72	40.6	62,055
July 22, 2026	41.85	41.47	41.47	42	40.85	79,195
July 21, 2026	41.48	41.86	41.86	42.12	40.33	72,912
July 20, 2026	42.18	41.67	41.67	42.34	40.89	86,706
July 17, 2026	42.47	42.12	42.12	42.75	41.7	55,040
July 16, 2026	41.57	42.85	42.85	43.13	41.05	70,618
July 15, 2026	41.27	41.57	41.57	42.07	40.96	80,016
July 14, 2026	41.28	41.08	41.08	41.75	41	58,785
July 13, 2026	41.08	41.28	41.28	41.64	40.8	73,582
July 10, 2026	40.77	41.08	41.08	41.15	40.55	29,301
July 09, 2026	40.09	40.77	40.77	41.1	39.84	27,722
July 08, 2026	40.46	40.09	40.09	40.66	39.72	54,027
July 07, 2026	41.14	40.75	40.75	41.33	40.68	31,569