Sierra Bancorp (BSRR) NASDAQ

Currency In USD

BSRR Historical Return

If you invested $1000 in Sierra Bancorp (BSRR) 10 years ago, it would be worth $2,845.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.63, while $1000 invested 1 year ago would be worth $1,419.81. This corresponds to total returns of 184.54%, 84.66%, 41.98%, respectively, with annualized returns of 11.02%, 13.04%, 41.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.13	42.14	42.14	42.83	41.54	69,379
November 09, 2026	41.99	41.92	41.92	42.35	41.5	64,884
November 06, 2026	41.71	41.42	41.42	41.96	41.12	55,678
November 05, 2026	43.2	41.96	41.96	43.58	41.72	88,497
November 04, 2026	42.59	42.85	42.85	43.18	42.48	97,844
November 03, 2026	42.57	42.01	42.01	42.57	41.73	111,375
November 02, 2026	41.88	42.66	42.66	42.71	41.43	93,796
October 30, 2026	42.42	41.9	41.9	42.84	41.8	69,366
October 29, 2026	42.74	42.43	42.43	43.25	42.17	122,816
October 28, 2026	42.91	42.34	42.34	43.01	42.01	156,657
October 27, 2026	42.78	42.92	42.92	43.88	42.02	157,461
October 26, 2026	43.9	42.3	42.3	44	41.71	127,934
October 23, 2026	40.95	41.74	41.74	41.86	40.76	87,037
October 22, 2026	39.67	40.41	40.41	40.83	39.66	135,331
October 21, 2026	39.86	39.65	39.65	40.34	39.34	56,044
October 20, 2026	39.37	39.83	39.83	40.69	39.37	62,445
October 19, 2026	39.49	39.23	39.23	39.82	39	43,832
October 16, 2026	39.25	39.59	39.59	40.12	39.18	78,133
October 15, 2026	39.18	39.15	39.15	39.66	38.74	53,152
October 14, 2026	39.08	38.86	38.86	39.42	38.63	76,382
October 13, 2026	39.53	39.56	39.56	40.07	39.25	91,055
October 12, 2026	38.69	39.5	39.5	39.94	38.69	75,429
October 09, 2026	39.26	38.91	38.91	40.4	38.75	38,859
October 08, 2026	39.38	39.72	39.72	40.18	39.12	43,471
October 07, 2026	39.04	39.32	39.32	39.39	38.69	40,859
October 06, 2026	39.57	39.48	39.48	39.88	39.44	30,609
October 05, 2026	39.98	39.39	39.39	39.98	39	61,963
October 02, 2026	39.54	39.76	39.76	40.05	39.46	38,157
October 01, 2026	38.91	39.2	39.2	39.26	38.43	39,820
September 30, 2026	39.28	39.05	39.05	39.55	38.64	52,816
September 29, 2026	39.74	39.17	39.17	39.92	38.91	34,979
September 28, 2026	39.84	39.77	39.77	40.09	39.63	37,914
September 25, 2026	39.55	39.9	39.9	40.15	39.55	23,772
September 24, 2026	39.57	39.65	39.65	39.78	39.35	36,106
September 23, 2026	39.92	39.4	39.4	40.09	39.17	33,131
September 22, 2026	40.26	40.01	40.01	40.46	39.71	51,475
September 21, 2026	40.32	40	40	40.38	39.99	41,903
September 18, 2026	40.14	40.19	40.19	40.43	39.6	110,525
September 17, 2026	40.91	40.37	40.37	40.91	40.36	26,778
September 16, 2026	41.01	40.59	40.59	41.18	39.55	48,382
September 15, 2026	40.98	41.09	41.09	41.23	40.77	56,780
September 11, 2026	40.66	40.73	40.73	41.08	40.21	54,709
September 10, 2026	40.3	40.87	40.87	40.87	39.95	39,974
September 09, 2026	40.3	40.37	40.37	40.72	40.11	46,939
September 08, 2026	40.86	40.69	40.69	41.13	40.59	83,508
September 04, 2026	40.47	41.08	41.08	41.21	40.47	31,679
September 03, 2026	40.7	40.71	40.71	40.8	40.4	26,580
September 02, 2026	39.73	40.38	40.38	40.62	39.56	60,955
September 01, 2026	39.56	39.42	39.42	39.86	39.16	41,854
August 31, 2026	39.99	39.62	39.62	40.32	39.39	42,438
August 28, 2026	40	39.84	39.84	40.52	39.81	51,003
August 27, 2026	39.43	39.83	39.83	40.01	39.09	43,243
August 26, 2026	39.52	39.49	39.49	39.91	39.12	42,501
August 25, 2026	39.69	39.46	39.46	39.69	39.21	31,739
August 24, 2026	39.99	39.65	39.65	40.43	39.56	40,939
August 21, 2026	39.87	39.92	39.92	40.4	39.28	111,943
August 20, 2026	39.52	39.67	39.67	39.97	39.3	45,869
August 19, 2026	40.94	39.72	39.72	41.23	39.55	64,668
August 18, 2026	40.95	40.65	40.65	41.45	40.54	41,353
August 17, 2026	40.92	40.81	40.81	41.33	40.32	78,964