Sierra Bancorp (BSRR) NASDAQ

Currency In USD

BSRR Historical Return

If you invested $1000 in Sierra Bancorp (BSRR) 10 years ago, it would be worth $3,070.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,970.38, while $1000 invested 1 year ago would be worth $1,310.57. This corresponds to total returns of 207.08%, 97.04%, 31.06%, respectively, with annualized returns of 11.87%, 14.53%, 31.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.87	39.92	39.92	40.4	39.28	111,943
August 20, 2026	39.52	39.67	39.67	39.97	39.3	45,869
August 19, 2026	40.94	39.72	39.72	41.23	39.55	64,668
August 18, 2026	40.95	40.65	40.65	41.45	40.54	41,353
August 17, 2026	40.92	40.81	40.81	41.33	40.32	78,964
August 14, 2026	40.93	41.01	41.01	42.14	40.8	59,094
August 13, 2026	40.92	41.04	41.04	41.4	40.88	42,411
August 12, 2026	40.76	40.74	40.74	41.11	40.07	0
August 11, 2026	40.08	40.48	40.48	40.72	40.01	39,303
August 10, 2026	40.34	39.83	39.83	40.73	39.6	45,740
August 07, 2026	41.04	40.5	40.5	41.05	40.46	49,438
August 06, 2026	40.99	40.87	40.87	41.41	40.41	51,827
August 05, 2026	40.53	40.73	40.73	40.98	40.36	37,504
August 04, 2026	40.45	40.49	40.49	40.92	39.67	68,002
August 03, 2026	40.69	40.39	40.39	41.21	40.2	75,805
July 31, 2026	40.66	40.76	40.76	41.24	40.1	56,716
July 30, 2026	41.06	40.66	40.66	41.18	40.33	47,239
July 29, 2026	40.84	41.05	41.05	41.6	40.58	75,095
July 28, 2026	41.4	40.98	40.98	41.74	40.78	72,090
July 27, 2026	40.66	41.16	41.16	41.59	40.04	202,071
July 23, 2026	41.03	41.72	41.72	41.72	40.6	62,055
July 22, 2026	41.85	41.47	41.47	42	40.85	79,195
July 21, 2026	41.48	41.86	41.86	42.12	40.33	72,912
July 20, 2026	42.18	41.67	41.67	42.34	40.89	86,706
July 17, 2026	42.47	42.12	42.12	42.75	41.7	55,040
July 16, 2026	41.57	42.85	42.85	43.13	41.05	70,618
July 15, 2026	41.27	41.57	41.57	42.07	40.96	80,016
July 14, 2026	41.28	41.08	41.08	41.75	41	58,785
July 13, 2026	41.08	41.28	41.28	41.64	40.8	73,582
July 10, 2026	40.77	41.08	41.08	41.15	40.55	29,301
July 09, 2026	40.09	40.77	40.77	41.1	39.84	27,722
July 08, 2026	40.46	40.09	40.09	40.66	39.72	54,027
July 07, 2026	41.14	40.75	40.75	41.33	40.68	31,569
July 06, 2026	41.12	40.86	40.86	41.52	40.48	40,725
July 02, 2026	41.78	41.09	41.09	42.17	40.75	48,053
July 01, 2026	40.83	41.68	41.68	41.78	40.57	33,741
June 30, 2026	40.53	40.76	40.76	41.22	40.26	93,849
June 29, 2026	40.93	40.66	40.66	40.93	39.85	50,311
June 26, 2026	40.62	41.07	41.07	41.26	39.92	293,505
June 25, 2026	40.46	40.42	40.42	40.86	40.03	57,522
June 24, 2026	40.4	40.66	40.66	41	38.46	79,231
June 23, 2026	39.37	40.55	40.55	40.62	39.06	128,026
June 22, 2026	39.57	39.31	39.31	40.39	35.26	95,202
June 18, 2026	39.95	39.51	39.51	40.5	39.28	66,355
June 17, 2026	39.52	39.47	39.47	40.33	38.96	48,307
June 16, 2026	39.92	39.72	39.72	40.53	39.58	55,902
June 15, 2026	40.76	39.82	39.82	41.22	39.73	49,762
June 12, 2026	40.39	40.68	40.68	40.82	39.79	51,260
June 11, 2026	40.34	40.25	40.25	41.15	38	58,358
June 10, 2026	39.94	40.18	40.18	40.76	39.73	57,673
June 09, 2026	39.4	39.62	39.62	40.57	39.4	38,871
June 08, 2026	39.01	39.17	39.17	39.72	38.98	57,952
June 05, 2026	39.28	39.09	39.09	39.68	38.7	42,498
June 04, 2026	38.08	38.91	38.91	39.08	37.77	35,568
June 03, 2026	38.02	37.58	37.58	38.2	37.56	70,495
June 02, 2026	37.48	38.32	38.32	38.37	37.48	29,230
June 01, 2026	37.7	37.68	37.68	38.26	37.31	63,468
May 29, 2026	38.11	37.98	37.98	38.64	37.84	94,177
May 28, 2026	38.39	38.31	38.31	38.64	37.98	48,116
May 27, 2026	38.64	38.4	38.4	39	38.24	61,370