Baker Steel Resources Trust Ltd. (BSRT.L) LSE

Currency In GBp

BSRT.L Historical Return

If you invested 1000 GBp in Baker Steel Resources Trust Ltd. (BSRT.L) 10 years ago, it would be worth 5,591.84 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,419.69 GBp, while 1000 GBp invested 1 year ago would be worth 2,174.6 GBp. This corresponds to total returns of 459.18%, 41.97%, 117.46%, respectively, with annualized returns of 18.77%, 7.26%, 117.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	135	137	137	137	130	159,500
June 19, 2026	132.3	137	137	137	131.5	1.27M
June 18, 2026	135	135	135	135	132	205,471
June 17, 2026	132	135	135	136	132	89,950
June 16, 2026	129	133.75	133.75	136	129	125,692
June 15, 2026	126	132.75	132.75	133.5	126	292,381
June 12, 2026	126	127	127	128.7	124.56	204,965
June 11, 2026	126.5	125	125	127.5	124	184,577
June 10, 2026	132.5	126.25	126.25	134	125	242,722
June 09, 2026	132.5	132.5	132.5	134	131	91,105
June 08, 2026	133.5	132.5	132.5	135.5	131	208,059
June 05, 2026	126	131	131	138	126	672,708
June 04, 2026	123.5	126.5	126.5	133	122	117,021
June 03, 2026	123.5	123.5	123.5	127	120	76,619
June 02, 2026	123.5	123.5	123.5	127	120	78,683
June 01, 2026	123.5	129.5	129.5	129.5	120	112,784
May 29, 2026	120	123.5	123.5	125	118	96,198
May 28, 2026	120	120.25	120.25	123	118.05	206,585
May 27, 2026	120.5	120.25	120.25	122.5	120.25	126,918
May 26, 2026	118.75	120.5	120.5	123	117.1	171,779
May 22, 2026	118.75	119	119	120.4	116.5	174,598
May 21, 2026	123	118.75	118.75	125	116.5	307,991
May 20, 2026	124.5	123	123	127	118	57,592
May 19, 2026	125	121	121	128	121	150,081
May 18, 2026	127.5	128	128	128	122	92,566
May 15, 2026	127	126.5	126.5	130	125	247,497
May 14, 2026	127.5	127.5	127.5	130	125	78,059
May 13, 2026	125.05	127.5	127.5	130	125	170,385
May 12, 2026	126.5	127.5	127.5	127.5	125	254,564
May 11, 2026	131	126	126	135	125.8	180,809
May 08, 2026	131	130	130	131	128	85,784
May 07, 2026	131	130	130	133.93	128.35	146,323
May 06, 2026	131	128	128	135	127	202,712
May 05, 2026	131	129.5	129.5	135	127	70,467
May 01, 2026	130.5	129.5	129.5	133	127	100,036
April 30, 2026	130.5	130.5	130.5	130.5	128.2	64,089
April 29, 2026	131.5	130.5	130.5	134	128	171,738
April 28, 2026	132.5	131.75	131.75	137	129	234,781
April 27, 2026	131.75	132.5	132.5	133.75	130.5	120,716
April 24, 2026	132	132	132	135	126	82,795
April 23, 2026	133	129	129	135	128	72,206
April 22, 2026	133	133	133	136	131	96,969
April 21, 2026	133	134	134	136	130	166,760
April 20, 2026	131.5	133	133	136	129	323,814
April 17, 2026	127	135	135	135	122	173,982
April 16, 2026	123	122	122	126	122	152,880
April 15, 2026	121.5	123	123	126	120	55,993
April 14, 2026	121.5	121.5	121.5	127.5	118	136,700
April 13, 2026	121.5	121.5	121.5	127.5	118	269,693
April 10, 2026	120	122	122	124	116	161,360
April 09, 2026	120	120	120	124	116	124,429
April 08, 2026	116.5	117	117	122.6	116.5	593,471
April 07, 2026	119	119	119	124	116.26	276,448
April 02, 2026	119	117	117	122	112	120,533
April 01, 2026	119.5	121	121	124	118	272,187
March 31, 2026	110	118.5	118.5	122.87	107	466,148
March 30, 2026	114	115	115	115	105	103,644
March 27, 2026	110	109	109	115	105	147,247
March 26, 2026	110	110	110	111	105	88,389
March 25, 2026	104	111	111	114.93	104	188,048