Baker Steel Resources Trust Ltd. (BSRT.L) LSE

76.50

+0(+0.00%)

Updated at December 24 01:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202576.576.576.578.2275.94227,552
December 23, 202576.576.576.578.375.7757,857
December 22, 202573.7576.576.578.9571.12235,798
December 19, 20257272727370.8221,622
December 18, 202573.5727273.57271,657
December 17, 202572727272.4571.930,967
December 16, 20257271.471.4727059,509
December 15, 20257272727270193,820
December 12, 202572727272.1270.0436,869
December 11, 202572.572727470364,393
December 10, 202573.573.573.573.570.541,152
December 09, 202572.57474747285,979
December 08, 202573.574747472.0420,234
December 05, 20257374747472.1193,010
December 04, 202574.5573.2573.2575.571.1319,933
December 03, 202572.2572.7572.7572.7572.2524,000
December 02, 202572.6572.2572.257370.188,361
December 01, 202572.57272747048,676
November 28, 202572.572.572.573.2570.2238,581
November 27, 202572.572.572.572.6870.05203,694
November 26, 202572.572.572.573.571.1276,391
November 25, 202572.572.572.57671.4550,599
November 24, 202572.5727272.57026,665
November 21, 202572.573.2573.2573.2571.5138,232
November 20, 202572.573.2573.2573.2571.569,063
November 19, 202572.572.572.572.517075,537
November 18, 202573.576767671.247,452
November 17, 202573.5747474.472.231,747
November 14, 202574.26747474.2672.656,178
November 13, 202574.574.7574.7575.4774.18115,779
November 12, 202574.1375.4775.4775.477357,089
November 11, 20257274.7574.7575.947185,982
November 10, 202571.572727270.0585,393
November 07, 202569.571.571.57469134,783
November 06, 202570.172727470.188,186
November 05, 202572.572.572.572.570111,647
November 04, 2025747373767186,364
November 03, 202574747474729,708
October 31, 202572.997373747289,310
October 30, 202573.576767671.7512,209
October 29, 202573.67474747268,157
October 28, 202575.574747772134,142
October 27, 202575.5757578.573262,169
October 24, 202576.57878787479,554
October 23, 202576.577777775.2525,148
October 22, 202576.57878787666,593
October 21, 20257776767875.5372,980
October 20, 202577.25767677.8574.563,698
October 17, 20257777.2577.257876.5172,808
October 16, 202576.7578.578.57975.5194,908
October 15, 202576.577.277.27875.63234,098
October 14, 202576.75787879.575.5107,220
October 13, 202575.2576.7576.7577.4475.13520,406
October 10, 20257575.575.57674418,543
October 09, 202573.375.575.857673.3340,820
October 08, 202573.573.7573.7574.573.45339,531
October 07, 20257174747469.5560,019
October 06, 20256871.2571.2571.4268409,562
October 03, 202568.569697367.5581,449
October 02, 202567.569697267.5749,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved