Baker Steel Resources Trust Ltd. (BSRT.L) LSE

Currency In GBp

AD

BSRT.L Historical Return

If you invested 1000 GBp in Baker Steel Resources Trust Ltd. (BSRT.L) 10 years ago, it would be worth 4,660.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,470.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,843.28 GBp. This corresponds to total returns of 366.04%, 47.02%, 84.33%, respectively, with annualized returns of 16.63%, 8.01%, 84.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123.1123.5123.512512048,002
July 09, 2026118.8312512512511862,130
July 08, 2026125.5124124125.5116.5118,323
July 07, 2026124.68125.5125.512611993,910
July 06, 2026127126126127122118,459
July 03, 2026121.6127127127121.683,380
July 02, 2026124.2712612612712050,482
July 01, 2026124.54124.5124.5126.5120.34153,388
June 30, 2026128128128128121.596,451
June 29, 2026126.3512612612812328,791
June 26, 2026123.85128128128122.584,700
June 25, 2026128127127128123207,510
June 24, 2026130.92131131134.25128131,066
June 23, 2026137135135137130322,997
June 22, 2026135137137137130159,500
June 19, 2026132.3137137137131.51.27M
June 18, 2026135135135135132205,471
June 17, 202613213513513613289,950
June 16, 2026129133.75133.75136129125,692
June 15, 2026126132.75132.75133.5126292,381
June 12, 2026126127127128.7124.56204,965
June 11, 2026126.5125125127.5124184,577
June 10, 2026132.5126.25126.25134125242,722
June 09, 2026132.5132.5132.513413191,105
June 08, 2026133.5132.5132.5135.5131208,059
June 05, 2026126131131138126672,708
June 04, 2026123.5126.5126.5133122117,021
June 03, 2026123.5123.5123.512712076,619
June 02, 2026123.5123.5123.512712078,683
June 01, 2026123.5129.5129.5129.5120112,784
May 29, 2026120123.5123.512511896,198
May 28, 2026120120.25120.25123118.05206,585
May 27, 2026120.5120.25120.25122.5120.25126,918
May 26, 2026118.75120.5120.5123117.1171,779
May 22, 2026118.75119119120.4116.5174,598
May 21, 2026123118.75118.75125116.5307,991
May 20, 2026124.512312312711857,592
May 19, 2026125121121128121150,081
May 18, 2026127.512812812812292,566
May 15, 2026127126.5126.5130125247,497
May 14, 2026127.5127.5127.513012578,059
May 13, 2026125.05127.5127.5130125170,385
May 12, 2026126.5127.5127.5127.5125254,564
May 11, 2026131126126135125.8180,809
May 08, 202613113013013112885,784
May 07, 2026131130130133.93128.35146,323
May 06, 2026131128128135127202,712
May 05, 2026131129.5129.513512770,467
May 01, 2026130.5129.5129.5133127100,036
April 30, 2026130.5130.5130.5130.5128.264,089
April 29, 2026131.5130.5130.5134128171,738
April 28, 2026132.5131.75131.75137129234,781
April 27, 2026131.75132.5132.5133.75130.5120,716
April 24, 202613213213213512682,795
April 23, 202613312912913512872,206
April 22, 202613313313313613196,969
April 21, 2026133134134136130166,760
April 20, 2026131.5133133136129323,814
April 17, 2026127135135135122173,982
April 16, 2026123122122126122152,880
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved