Baker Steel Resources Trust Ltd. (BSRT.L) LSE

Currency In GBp

AD

BSRT.L Historical Return

If you invested 1000 GBp in Baker Steel Resources Trust Ltd. (BSRT.L) 10 years ago, it would be worth 4,178.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,392.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,500 GBp. This corresponds to total returns of 317.86%, 39.29%, 50%, respectively, with annualized returns of 15.37%, 6.85%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026121.75119.5119.5122.31117125,332
October 20, 2026120120120122.59117250,779
October 19, 2026124121121129120515,471
October 16, 2026124124124130123219,339
October 15, 2026126.2126126127.48125.597,668
October 14, 2026129126.5126.5129126.0170,645
October 13, 2026130128128130123.84131,856
October 12, 2026130.5130130134125.01190,561
October 09, 202613013113113613089,918
October 08, 2026138132132138130.26124,584
October 07, 2026136.113513514013276,453
October 06, 2026137134134140.513439,971
October 05, 2026138.5137137140134124,846
October 02, 2026136.5140140140134.524,335
October 01, 2026137.35134134140134118,479
September 30, 2026137140140140133.8837,969
September 29, 2026137.75134134139133.5113,484
September 28, 2026136.54135135140133149,456
September 25, 2026141138.5138.5141135.3842,669
September 24, 2026140137.5137.5140135.551,846
September 23, 202613814114114113579,179
September 22, 2026137138138140133.1830,062
September 21, 2026138.14137137138.14132.54126,795
September 18, 2026139134134141134119,452
September 17, 2026138.7139.25139.25139.25136.521,762
September 16, 2026138.29136.5136.5141.22136.5108,878
September 15, 2026138.1313613614313698,989
September 11, 2026139139139143138180,532
September 10, 2026142.7139139142.713966,718
September 09, 2026143142142143140118,757
September 08, 2026141.7140.5140.5143139106,948
September 07, 2026142.4140.5140.514314074,427
September 04, 2026142141141143140174,348
September 03, 2026137.98138.5138.5142.5137.5142,160
September 02, 2026138.6141141141136164,842
September 01, 2026140.03138138141137.5250,782
August 28, 2026141141141143140.49284,294
August 27, 2026140.84137.5137.5143137.5236,511
August 26, 2026141.3140.5140.5143139.3385,651
August 25, 2026138.88139.25139.25142.94135337,282
August 24, 2026137.34136.25136.25139133210,845
August 21, 2026135138138138131.32153,919
August 20, 2026134.4413413413513297,135
August 19, 2026130.52133.5133.5135128.5157,935
August 18, 2026129.07134134136128157,524
August 17, 2026133.213613613612970,491
August 14, 2026135.5133133135.5129.7595,643
August 13, 2026132.9135.5135.5135.5129132,069
August 12, 2026127.71135135135126127,641
August 11, 2026130.55132132132.5127.2865,631
August 10, 2026132.5132.5132.5132.5126103,707
August 07, 2026129.04132.5132.5132.5127.9784,416
August 06, 2026132133133133125456,651
August 05, 2026129.78130130131.5128215,642
August 04, 2026126.1812612612912472,252
August 03, 202612912612612912385,099
July 31, 2026129.5129129129.512399,424
July 30, 2026129.5129.5129.5129.5123.0792,523
July 29, 2026130.5124124130.5123.86135,334
July 28, 2026130130.5130.5130.5123.568,262
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved