Baker Steel Resources Trust Ltd. (BSRT.L) LSE

123.50

-6(-4.63%)

Updated at June 02 04:42PM

Currency In GBp

BSRT.L Historical Return

If you invested 1000 GBp in Baker Steel Resources Trust Ltd. (BSRT.L) 10 years ago, it would be worth 4,796.12 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,260.2 GBp, while 1000 GBp invested 1 year ago would be worth 2,225.23 GBp. This corresponds to total returns of 379.61%, 26.02%, 122.52%, respectively, with annualized returns of 16.96%, 4.73%, 122.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026123.5129.5129.5129.5120112,784
May 29, 2026120123.5123.512511896,198
May 28, 2026120120.25120.25123118.05206,585
May 27, 2026120.5120.25120.25122.5120.25126,918
May 26, 2026118.75120.5120.5123117.1171,779
May 22, 2026118.75119119120.4116.5174,598
May 21, 2026123118.75118.75125116.5307,991
May 20, 2026124.512312312711857,592
May 19, 2026125121121128121150,081
May 18, 2026127.512812812812292,566
May 15, 2026127126.5126.5130125247,497
May 14, 2026127.5127.5127.513012578,059
May 13, 2026125.05127.5127.5130125170,385
May 12, 2026126.5127.5127.5127.5125254,564
May 11, 2026131126126135125.8180,809
May 08, 202613113013013112885,784
May 07, 2026131130130133.93128.35146,323
May 06, 2026131128128135127202,712
May 05, 2026131129.5129.513512770,467
May 01, 2026130.5129.5129.5133127100,036
April 30, 2026130.5130.5130.5130.5128.264,089
April 29, 2026131.5130.5130.5134128171,738
April 28, 2026132.5131.75131.75137129234,781
April 27, 2026131.75132.5132.5133.75130.5120,716
April 24, 202613213213213512682,795
April 23, 202613312912913512872,206
April 22, 202613313313313613196,969
April 21, 2026133134134136130166,760
April 20, 2026131.5133133136129323,814
April 17, 2026127135135135122173,982
April 16, 2026123122122126122152,880
April 15, 2026121.512312312612055,993
April 14, 2026121.5121.5121.5127.5118136,700
April 13, 2026121.5121.5121.5127.5118269,693
April 10, 2026120122122124116161,360
April 09, 2026120120120124116124,429
April 08, 2026116.5117117122.6116.5593,471
April 07, 2026119119119124116.26276,448
April 02, 2026119117117122112120,533
April 01, 2026119.5121121124118272,187
March 31, 2026110118.5118.5122.87107466,148
March 30, 2026114115115115105103,644
March 27, 2026110109109115105147,247
March 26, 202611011011011110588,389
March 25, 2026104111111114.93104188,048
March 24, 2026104104.12104107101195,228
March 23, 202610810710711096791,908
March 20, 2026106109109110.0210689,859
March 19, 2026110.75109109112.5106445,699
March 18, 2026114.5113.64113.5115.33112149,042
March 17, 2026114.5114114116113201,077
March 16, 2026117115115118110.1467,074
March 13, 2026117114.35117117114.1579,267
March 12, 2026117.5117117120114130,197
March 11, 202611912212212211852,576
March 10, 2026116.5119.5119.5121116.5162,053
March 09, 2026117.5115115122112.1204,966
March 06, 2026118118118121115238,265
March 05, 2026120121121121117489,877
March 04, 2026115.5120120120113.05115,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved