Baker Steel Resources Trust Ltd. (BSRT.L) LSE

Currency In GBp

AD

BSRT.L Historical Return

If you invested 1000 GBp in Baker Steel Resources Trust Ltd. (BSRT.L) 10 years ago, it would be worth 4,758.62 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,633.14 GBp, while 1000 GBp invested 1 year ago would be worth 2,083.02 GBp. This corresponds to total returns of 375.86%, 63.31%, 108.3%, respectively, with annualized returns of 16.87%, 10.31%, 108.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026135138138138131.32153,919
August 20, 2026134.4413413413513297,135
August 19, 2026130.52133.5133.5135128.5157,935
August 18, 2026129.07134134136128157,524
August 17, 2026133.213613613612970,491
August 14, 2026135.5133133135.5129.7595,643
August 13, 2026132.9135.5135.5135.5129132,069
August 12, 2026127.71135135135126127,641
August 11, 2026130.55132132132.5127.2865,631
August 10, 2026132.5132.5132.5132.5126103,707
August 07, 2026129.04132.5132.5132.5127.9784,416
August 06, 2026132133133133125456,651
August 05, 2026129.78130130131.5128215,642
August 04, 2026126.1812612612912472,252
August 03, 202612912612612912385,099
July 31, 2026129.5129129129.512399,424
July 30, 2026129.5129.5129.5129.5123.0792,523
July 29, 2026130.5124124130.5123.86135,334
July 28, 2026130130.5130.5130.5123.568,262
July 27, 2026126.03130130130.5122187,746
July 23, 2026127127127129.11121.9210,756
July 22, 2026120127127127115241,538
July 21, 2026120.5120120121112346,740
July 20, 2026123120.5120.5123113.75264,084
July 17, 2026118.1121121123116151,587
July 16, 2026116.5121121121.9116.5122,100
July 15, 2026120.04122122123108271,963
July 14, 2026125.3512612612612231,827
July 13, 2026120126126126120116,741
July 10, 2026123.1123.5123.512512048,002
July 09, 2026118.8312512512511862,130
July 08, 2026125.5124124125.5116.5118,323
July 07, 2026124.68125.5125.512611993,910
July 06, 2026127126126127122118,459
July 03, 2026121.6127127127121.683,380
July 02, 2026124.2712612612712050,482
July 01, 2026124.54124.5124.5126.5120.34153,388
June 30, 2026128128128128121.596,451
June 29, 2026126.3512612612812328,791
June 26, 2026123.85128128128122.584,700
June 25, 2026128127127128123207,510
June 24, 2026130.92131131134.25128131,066
June 23, 2026137135135137130322,997
June 22, 2026135137137137130159,500
June 19, 2026132.3137137137131.51.27M
June 18, 2026135135135135132205,471
June 17, 202613213513513613289,950
June 16, 2026129133.75133.75136129125,692
June 15, 2026126132.75132.75133.5126292,381
June 12, 2026126127127128.7124.56204,965
June 11, 2026126.5125125127.5124184,577
June 10, 2026132.5126.25126.25134125242,722
June 09, 2026132.5132.5132.513413191,105
June 08, 2026133.5132.5132.5135.5131208,059
June 05, 2026126131131138126672,708
June 04, 2026123.5126.5126.5133122117,021
June 03, 2026123.5123.5123.512712076,619
June 02, 2026123.5123.5123.512712078,683
June 01, 2026123.5129.5129.5129.5120112,784
May 29, 2026120123.5123.512511896,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved