Baker Steel Resources Trust Ltd. (BSRT.L) LSE

Currency In GBp

AD

BSRT.L Historical Return

If you invested 1000 GBp in Baker Steel Resources Trust Ltd. (BSRT.L) 10 years ago, it would be worth 4,408.96 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,478.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,592.53 GBp. This corresponds to total returns of 340.9%, 47.88%, 59.25%, respectively, with annualized returns of 15.98%, 8.13%, 59.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026119117.5117.5122116.1598,718
November 09, 2026115.86116.5116.5119113.8974,081
November 06, 2026120114114120113.2594,191
November 05, 2026119.7118118123118193,907
November 04, 202611611811812311666,689
November 03, 202612011611612011666,945
November 02, 2026122.69117117125116.5266,184
October 30, 2026120119119125118360,739
October 29, 2026122.23123123123.61120.9540,810
October 28, 2026117.8612312312311797,095
October 27, 202611611711712011659,646
October 26, 2026122117117122117174,534
October 23, 2026116117117122115.3570,212
October 22, 2026120.99116116123115.584,811
October 21, 2026121.75119.5119.5122.31117125,332
October 20, 2026120120120122.59117250,779
October 19, 2026124121121129120515,471
October 16, 2026124124124130123219,339
October 15, 2026126.2126126127.48125.597,668
October 14, 2026129126.5126.5129126.0170,645
October 13, 2026130128128130123.84131,856
October 12, 2026130.5130130134125.01190,561
October 09, 202613013113113613089,918
October 08, 2026138132132138130.26124,584
October 07, 2026136.113513514013276,453
October 06, 2026137134134140.513439,971
October 05, 2026138.5137137140134124,846
October 02, 2026136.5140140140134.524,335
October 01, 2026137.35134134140134118,479
September 30, 2026137140140140133.8837,969
September 29, 2026137.75134134139133.5113,484
September 28, 2026136.54135135140133149,456
September 25, 2026141138.5138.5141135.3842,669
September 24, 2026140137.5137.5140135.551,846
September 23, 202613814114114113579,179
September 22, 2026137138138140133.1830,062
September 21, 2026138.14137137138.14132.54126,795
September 18, 2026139134134141134119,452
September 17, 2026138.7139.25139.25139.25136.521,762
September 16, 2026138.29136.5136.5141.22136.5108,878
September 15, 2026138.1313613614313698,989
September 11, 2026139139139143138180,532
September 10, 2026142.7139139142.713966,718
September 09, 2026143142142143140118,757
September 08, 2026141.7140.5140.5143139106,948
September 07, 2026142.4140.5140.514314074,427
September 04, 2026142141141143140174,348
September 03, 2026137.98138.5138.5142.5137.5142,160
September 02, 2026138.6141141141136164,842
September 01, 2026140.03138138141137.5250,782
August 28, 2026141141141143140.49284,294
August 27, 2026140.84137.5137.5143137.5236,511
August 26, 2026141.3140.5140.5143139.3385,651
August 25, 2026138.88139.25139.25142.94135337,282
August 24, 2026137.34136.25136.25139133210,845
August 21, 2026135138138138131.32153,919
August 20, 2026134.4413413413513297,135
August 19, 2026130.52133.5133.5135128.5157,935
August 18, 2026129.07134134136128157,524
August 17, 2026133.213613613612970,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved