22.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 17, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 16, 2025 | 24.2 | 22.2 | 22.2 | 24.2 | 22.2 | 0 |
| June 13, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 12, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 11, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 10, 2025 | 23.4 | 22.8 | 22.8 | 23.4 | 22.8 | 4,000 |
| June 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 06, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 05, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 04, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 19 |
| June 03, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| June 02, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 200 |
| May 30, 2025 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 62 |
| May 29, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 31 |
| May 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 16 |
| May 27, 2025 | 23.6 | 23.8 | 23.8 | 24 | 23.6 | 1 |
| May 26, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 23, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 22, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 21, 2025 | 23.4 | 23.4 | 23.6 | 23.4 | 23.4 | 60 |
| May 20, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 60 |
| May 19, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 60 |
| May 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 60 |
| May 15, 2025 | 23.4 | 23.4 | 23.6 | 23.4 | 23.4 | 60 |
| May 14, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 60 |
| May 13, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 4 |
| May 12, 2025 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 52 |
| May 09, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 76 |
| May 08, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 88 |
| May 07, 2025 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 94 |
| May 06, 2025 | 23.4 | 23.4 | 23.6 | 23.4 | 23.4 | 100 |
| May 05, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 02, 2025 | 23.4 | 23.4 | 23.6 | 23.4 | 23.4 | 144 |
| April 30, 2025 | 23.4 | 23.4 | 23.6 | 23.4 | 23.4 | 144 |
| April 29, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 24, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 23, 2025 | 23.4 | 23.4 | 23.8 | 23.4 | 23.4 | 144 |
| April 22, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |