8.62
-0.2(-2.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 8.7 | 8.82 | 8.82 | 8.82 | 8.7 | 652 |
| October 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 440 |
| October 16, 2025 | 9.2 | 9.1 | 9.1 | 9.2 | 9.06 | 440 |
| October 15, 2025 | 9.6 | 9.1 | 9.1 | 9.6 | 9.1 | 1,339 |
| October 14, 2025 | 9.1 | 9.28 | 9.28 | 9.42 | 9.1 | 897 |
| October 13, 2025 | 8.9 | 9.28 | 9.28 | 9.52 | 8.9 | 4,163 |
| October 10, 2025 | 8.94 | 9 | 9 | 9.06 | 8.9 | 1,037 |
| October 09, 2025 | 9.08 | 9.06 | 9.06 | 9.08 | 8.9 | 1,252 |
| October 08, 2025 | 9 | 9.08 | 9.08 | 9.08 | 9 | 1 |
| October 07, 2025 | 9.2 | 9.14 | 9.14 | 9.2 | 9 | 3,031 |
| October 06, 2025 | 8.8 | 9.04 | 9.04 | 9.04 | 8.6 | 5,328 |
| October 03, 2025 | 8.8 | 8.82 | 8.82 | 8.9 | 8.62 | 2,562 |
| October 02, 2025 | 8.56 | 8.9 | 8.9 | 8.9 | 8.56 | 241 |
| October 01, 2025 | 8.9 | 8.86 | 8.86 | 9.16 | 8.86 | 3,065 |
| September 30, 2025 | 9.3 | 9.18 | 9.18 | 9.3 | 9 | 3,742 |
| September 29, 2025 | 9.24 | 9.44 | 9.44 | 9.44 | 9.24 | 304 |
| September 26, 2025 | 9.7 | 9.5 | 9.5 | 9.7 | 9.5 | 190 |
| September 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 232 |
| September 24, 2025 | 9.58 | 9.38 | 9.38 | 9.58 | 9.24 | 232 |
| September 23, 2025 | 9.36 | 9.36 | 9.36 | 9.54 | 9.16 | 7,737 |
| September 22, 2025 | 9.7 | 9.4 | 9.4 | 9.72 | 9.4 | 2,636 |
| September 19, 2025 | 9.7 | 9.76 | 9.76 | 9.76 | 9.62 | 164 |
| September 18, 2025 | 10.05 | 9.8 | 9.8 | 10.05 | 9.8 | 4,069 |
| September 17, 2025 | 10.35 | 10.15 | 9.79 | 10.35 | 10.1 | 777 |
| September 16, 2025 | 10.2 | 10.3 | 10.3 | 10.3 | 9.98 | 3,242 |
| September 15, 2025 | 9.96 | 10.2 | 10.2 | 10.2 | 9.96 | 2,623 |
| September 12, 2025 | 10.1 | 10 | 10 | 10.2 | 9.96 | 2,592 |
| September 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10 | 419 |
| September 10, 2025 | 9.96 | 10.05 | 10.05 | 10.1 | 9.96 | 728 |
| September 09, 2025 | 10.05 | 10.05 | 10.05 | 10.2 | 10.05 | 2,554 |
| September 08, 2025 | 10 | 10.05 | 10.05 | 10.15 | 9.9 | 3,416 |
| September 05, 2025 | 10 | 9.82 | 9.82 | 10.05 | 9.82 | 1,333 |
| September 04, 2025 | 9.74 | 9.74 | 9.74 | 10.1 | 9.72 | 1,028 |
| September 03, 2025 | 9.6 | 9.98 | 9.98 | 9.98 | 9.6 | 1,093 |
| September 02, 2025 | 9.98 | 9.86 | 9.86 | 9.98 | 9.86 | 1,327 |
| September 01, 2025 | 10 | 10.15 | 10.15 | 10.15 | 9.84 | 1,332 |
| August 29, 2025 | 9.78 | 10 | 10 | 10 | 9.72 | 6,455 |
| August 28, 2025 | 9.72 | 9.88 | 9.88 | 10 | 9.72 | 740 |
| August 27, 2025 | 9.72 | 9.94 | 9.94 | 9.94 | 9.64 | 1,574 |
| August 26, 2025 | 9.8 | 9.82 | 9.82 | 9.96 | 9.76 | 9,248 |
| August 25, 2025 | 10 | 9.8 | 9.8 | 10 | 9.72 | 5,680 |
| August 22, 2025 | 10 | 9.96 | 9.96 | 10 | 9.82 | 1,259 |
| August 21, 2025 | 9.82 | 9.96 | 9.96 | 9.96 | 9.82 | 59 |
| August 20, 2025 | 9.8 | 9.88 | 9.88 | 10 | 9.8 | 1,394 |
| August 19, 2025 | 9.8 | 9.8 | 9.8 | 9.84 | 9.64 | 2,980 |
| August 18, 2025 | 9.6 | 9.82 | 9.82 | 9.98 | 9.6 | 28,432 |
| August 15, 2025 | 10.25 | 10.2 | 10.2 | 10.25 | 10.1 | 988 |
| August 14, 2025 | 10.3 | 10.25 | 10.25 | 10.55 | 10.1 | 4,501 |
| August 13, 2025 | 10.55 | 10.55 | 10.55 | 10.65 | 10.35 | 1,324 |
| August 12, 2025 | 10.55 | 10.25 | 10.25 | 10.65 | 10.25 | 988 |
| August 11, 2025 | 10.25 | 10.55 | 10.55 | 10.55 | 10.25 | 12 |
| August 08, 2025 | 10.35 | 10.4 | 10.4 | 10.65 | 10.25 | 927 |
| August 07, 2025 | 10.25 | 10.55 | 10.55 | 10.55 | 10.25 | 2,118 |
| August 06, 2025 | 10.3 | 10.45 | 10.45 | 10.45 | 10.3 | 61 |
| August 05, 2025 | 10.5 | 10.4 | 10.4 | 10.5 | 10.2 | 1,902 |
| August 04, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.4 | 1,014 |
| August 01, 2025 | 10.65 | 10.5 | 10.5 | 10.65 | 10.3 | 9,833 |
| July 31, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 82 |
| July 30, 2025 | 10.5 | 10.45 | 10.45 | 10.5 | 10.35 | 693 |
| July 29, 2025 | 10.3 | 10.7 | 10.7 | 10.7 | 10.3 | 3,238 |