Bastei Lübbe AG (BST.DE) XETRA

8.82

-0.2(-2.27%)

Updated at October 21 11:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20258.78.828.828.828.7652
October 17, 20258.868.868.868.868.86440
October 16, 20259.29.19.19.29.06440
October 15, 20259.69.19.19.69.11,339
October 14, 20259.19.289.289.429.1897
October 13, 20258.99.289.289.528.94,163
October 10, 20258.94999.068.91,037
October 09, 20259.089.069.069.088.91,252
October 08, 202599.089.089.0891
October 07, 20259.29.149.149.293,031
October 06, 20258.89.049.049.048.65,328
October 03, 20258.88.828.828.98.622,562
October 02, 20258.568.98.98.98.56241
October 01, 20258.98.868.869.168.863,065
September 30, 20259.39.189.189.393,742
September 29, 20259.249.449.449.449.24304
September 26, 20259.79.59.59.79.5190
September 25, 20259.429.429.429.429.42232
September 24, 20259.589.389.389.589.24232
September 23, 20259.369.369.369.549.167,737
September 22, 20259.79.49.49.729.42,636
September 19, 20259.79.769.769.769.62164
September 18, 202510.059.89.810.059.84,069
September 17, 202510.3510.159.7910.3510.1777
September 16, 202510.210.310.310.39.983,242
September 15, 20259.9610.210.210.29.962,623
September 12, 202510.1101010.29.962,592
September 11, 202510.0510.0510.0510.0510419
September 10, 20259.9610.0510.0510.19.96728
September 09, 202510.0510.0510.0510.210.052,554
September 08, 20251010.0510.0510.159.93,416
September 05, 2025109.829.8210.059.821,333
September 04, 20259.749.749.7410.19.721,028
September 03, 20259.69.989.989.989.61,093
September 02, 20259.989.869.869.989.861,327
September 01, 20251010.1510.1510.159.841,332
August 29, 20259.781010109.726,455
August 28, 20259.729.889.88109.72740
August 27, 20259.729.949.949.949.641,574
August 26, 20259.89.829.829.969.769,248
August 25, 2025109.89.8109.725,680
August 22, 2025109.969.96109.821,259
August 21, 20259.829.969.969.969.8259
August 20, 20259.89.889.88109.81,394
August 19, 20259.89.89.89.849.642,980
August 18, 20259.69.829.829.989.628,432
August 15, 202510.2510.210.210.2510.1988
August 14, 202510.310.2510.2510.5510.14,501
August 13, 202510.5510.5510.5510.6510.351,324
August 12, 202510.5510.2510.2510.6510.25988
August 11, 202510.2510.5510.5510.5510.2512
August 08, 202510.3510.410.410.6510.25927
August 07, 202510.2510.5510.5510.5510.252,118
August 06, 202510.310.4510.4510.4510.361
August 05, 202510.510.410.410.510.21,902
August 04, 202510.6510.410.410.6510.41,014
August 01, 202510.6510.510.510.6510.39,833
July 31, 202510.2510.310.310.310.2582
July 30, 202510.510.4510.4510.510.35693
July 29, 202510.310.710.710.710.33,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved