Bastei Lübbe AG (BST.DE) XETRA

Currency In EUR

BST.DE Historical Return

If you invested €1000 in Bastei Lübbe AG (BST.DE) 10 years ago, it would be worth €1,330.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,110.75, while €1000 invested 1 year ago would be worth €717.1. This corresponds to total returns of 33.08%, 11.08%, -28.29%, respectively, with annualized returns of 2.9%, 2.12%, -28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.82	6.92	6.92	6.92	6.76	823
September 10, 2026	6.86	6.82	6.82	6.92	6.74	550
September 09, 2026	6.98	6.88	6.88	7	6.8	143
September 08, 2026	6.96	7	7	7	6.96	3,216
September 07, 2026	7	6.96	6.96	7	6.88	2,726
September 04, 2026	6.88	6.9	6.9	7	6.86	559
September 03, 2026	6.84	6.84	6.84	6.84	6.84	291
September 02, 2026	6.7	6.9	6.9	6.96	6.7	291
September 01, 2026	7	6.84	6.84	7	6.84	1,666
August 31, 2026	6.96	6.8	6.8	6.96	6.8	1,643
August 28, 2026	6.8	6.98	6.98	7	6.8	2,350
August 27, 2026	6.78	7	7	7	6.72	4,461
August 26, 2026	6.6	6.8	6.8	6.8	6.38	5,165
August 25, 2026	6.7	6.74	6.74	6.74	6.64	3,647
August 24, 2026	6.9	6.9	6.9	6.9	6.9	11
August 21, 2026	6.84	6.8	6.8	6.84	6.8	184
August 20, 2026	6.6	6.82	6.82	6.9	6.6	2,691
August 19, 2026	6.6	6.7	6.7	6.72	6.6	117
August 18, 2026	6.6	6.6	6.6	6.7	6.5	183
August 17, 2026	6.9	6.66	6.66	6.9	6.6	2,245
August 14, 2026	6.52	6.6	6.6	6.6	6.52	22
August 13, 2026	6.72	6.5	6.5	6.72	6.5	103
August 12, 2026	6.6	6.54	6.54	6.8	6.44	5,662
August 11, 2026	6.64	6.6	6.6	6.64	6.48	834
August 10, 2026	6.62	6.56	6.56	6.62	6.44	1,226
August 07, 2026	6.56	6.48	6.48	6.56	6.48	378
August 06, 2026	6.42	6.46	6.46	6.52	6.38	1,908
August 05, 2026	6.28	6.4	6.4	6.4	6.28	1,278
August 04, 2026	6.38	6.34	6.34	6.38	6.34	9
August 03, 2026	6.62	6.4	6.4	6.62	6.4	225
July 31, 2026	6.4	6.42	6.42	6.42	6.26	1,484
July 30, 2026	6.34	6.56	6.56	6.56	5.98	21,391
July 29, 2026	6.48	6.48	6.48	6.48	6.3	1,179
July 28, 2026	6.52	6.42	6.42	6.52	6.42	5,429
July 27, 2026	6.5	6.68	6.68	6.76	6.42	1,651
July 23, 2026	6.7	6.68	6.68	6.78	6.5	658
July 22, 2026	6.48	6.48	6.48	6.5	6.48	103
July 21, 2026	6.62	6.4	6.4	6.62	6.4	96
July 20, 2026	6.3	6.5	6.5	6.5	6.26	2,301
July 17, 2026	6.74	6.32	6.32	6.74	6.3	20,855
July 16, 2026	6.74	6.76	6.76	6.8	6.6	787
July 15, 2026	7.14	6.92	6.92	7.14	6.92	1,184
July 14, 2026	6.98	6.94	6.94	7.02	6.9	9,264
July 13, 2026	7.14	6.98	6.98	7.2	6.98	2,024
July 10, 2026	6.98	7.08	7.08	7.08	6.98	1,358
July 09, 2026	6.92	6.98	6.98	7	6.9	3,817
July 08, 2026	6.98	6.96	6.96	7.2	6.96	1,187
July 07, 2026	7.3	7.12	7.12	7.3	7.02	1,222
July 06, 2026	6.9	7.06	7.06	7.18	6.9	1,885
July 03, 2026	7.08	7	7	7.08	7	11
July 02, 2026	7.26	7.06	7.06	7.26	7.06	20
July 01, 2026	7.3	7.16	7.16	7.3	7.16	127
June 30, 2026	6.94	7.16	7.16	7.26	6.94	719
June 29, 2026	7.2	7.1	7.1	7.2	7.1	55
June 26, 2026	7.18	7.18	7.18	7.18	7.18	86
June 25, 2026	7.2	6.94	6.94	7.2	6.94	12
June 24, 2026	7.04	7.04	7.04	7.14	7.04	46
June 23, 2026	7.16	7.04	7.04	7.2	7.04	2,026
June 22, 2026	7.08	7.08	7.08	7.08	7.08	75
June 19, 2026	7.26	7.1	7.1	7.26	7.1	122