Bastei Lübbe AG (BST.DE) XETRA

Currency In EUR

BST.DE Historical Return

If you invested €1000 in Bastei Lübbe AG (BST.DE) 10 years ago, it would be worth €1,074.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €869.43, while €1000 invested 1 year ago would be worth €600. This corresponds to total returns of 7.48%, -13.06%, -40%, respectively, with annualized returns of 0.72%, -2.76%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.54	5.5	5.5	5.56	5.42	10,527
November 09, 2026	5.6	5.5	5.5	5.6	5.4	8,742
November 06, 2026	5.86	5.44	5.44	5.92	5.26	15,812
November 05, 2026	5.9	5.86	5.86	5.94	5.76	9,939
November 04, 2026	5.86	6.1	6.1	6.1	5.86	563
November 03, 2026	6.02	5.98	5.98	6.02	5.86	1,237
November 02, 2026	6.18	6.1	6.1	6.18	5.92	1,109
October 30, 2026	6.1	5.96	5.96	6.1	5.96	2,651
October 29, 2026	6.14	6.1	6.1	6.26	6.02	3,488
October 28, 2026	6.12	6.1	6.1	6.12	6.02	358
October 27, 2026	6.16	6.12	6.12	6.16	6.02	36
October 26, 2026	6.14	6.12	6.12	6.2	6.02	1,939
October 23, 2026	6.02	6.12	6.12	6.18	6.02	642
October 22, 2026	6.02	6.08	6.08	6.2	6.02	1,207
October 21, 2026	6.16	6.16	6.16	6.16	6.04	84
October 20, 2026	6.12	6.12	6.12	6.2	6.02	6,056
October 19, 2026	5.98	6.16	6.16	6.18	5.98	241
October 16, 2026	6.1	6.16	6.16	6.22	6.1	1,012
October 15, 2026	6.3	6.1	6.1	6.3	5.98	2,296
October 14, 2026	6.16	6.1	6.1	6.16	6.1	271
October 13, 2026	6.26	6.18	6.18	6.26	6.1	1,131
October 12, 2026	6.12	6.2	6.2	6.32	6.1	1,335
October 09, 2026	6.24	6.18	6.18	6.28	6.12	441
October 08, 2026	6.44	6.26	6.26	6.44	5.98	6,279
October 07, 2026	6.62	6.4	6.4	6.62	6.4	91
October 06, 2026	6.3	6.44	6.44	6.5	6.3	244
October 05, 2026	6.4	6.4	6.4	6.4	6.3	90
October 02, 2026	6.4	6.4	6.4	6.54	6.4	186
October 01, 2026	6.62	6.44	6.44	6.62	6.44	752
September 30, 2026	6.42	6.46	6.46	6.52	6.38	1,809
September 29, 2026	6.48	6.48	6.48	6.48	6.48	533
September 28, 2026	6.58	6.44	6.44	6.64	6.44	533
September 25, 2026	6.42	6.42	6.42	6.46	6.36	552
September 24, 2026	6.56	6.34	6.34	6.56	6.34	1,719
September 23, 2026	6.56	6.56	6.56	6.66	6.56	10
September 22, 2026	6.3	6.62	6.62	6.62	6.24	2,135
September 21, 2026	6.38	6.18	6.18	6.38	6.18	1,241
September 18, 2026	6.46	6.38	6.38	6.6	6.28	1,132
September 17, 2026	6.14	6.46	6.46	6.46	6.14	1,109
September 16, 2026	6.3	6.2	6.2	6.42	6.1	5,753
September 15, 2026	6.4	6.26	6.26	6.44	6.26	19,080
September 11, 2026	6.82	6.92	6.92	6.92	6.76	823
September 10, 2026	6.86	6.82	6.82	6.92	6.74	550
September 09, 2026	6.98	6.88	6.88	7	6.8	143
September 08, 2026	6.96	7	7	7	6.96	3,216
September 07, 2026	7	6.96	6.96	7	6.88	2,726
September 04, 2026	6.88	6.9	6.9	7	6.86	559
September 03, 2026	6.84	6.84	6.84	6.84	6.84	291
September 02, 2026	6.7	6.9	6.9	6.96	6.7	291
September 01, 2026	7	6.84	6.84	7	6.84	1,666
August 31, 2026	6.96	6.8	6.8	6.96	6.8	1,643
August 28, 2026	6.8	6.98	6.98	7	6.8	2,350
August 27, 2026	6.78	7	7	7	6.72	4,461
August 26, 2026	6.6	6.8	6.8	6.8	6.38	5,165
August 25, 2026	6.7	6.74	6.74	6.74	6.64	3,647
August 24, 2026	6.9	6.9	6.9	6.9	6.9	11
August 21, 2026	6.84	6.8	6.8	6.84	6.8	184
August 20, 2026	6.6	6.82	6.82	6.9	6.6	2,691
August 19, 2026	6.6	6.7	6.7	6.72	6.6	117
August 18, 2026	6.6	6.6	6.6	6.7	6.5	183