Bastei Lübbe AG (BST.DE) XETRA

6.70

+0.02(+0.30%)

Updated at May 13 05:35PM

Currency In EUR

BST.DE Historical Return

If you invested €1000 in Bastei Lübbe AG (BST.DE) 10 years ago, it would be worth €986.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,329.37, while €1000 invested 1 year ago would be worth €639.92. This corresponds to total returns of -1.33%, 32.94%, -36.01%, respectively, with annualized returns of -0.13%, 5.86%, -36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6.56	6.68	6.68	6.68	6.48	5,841
May 11, 2026	6.56	6.72	6.72	6.74	6.56	127
May 08, 2026	6.7	6.72	6.72	6.72	6.7	688
May 07, 2026	6.78	6.6	6.6	6.8	6.58	73
May 06, 2026	6.6	6.76	6.76	6.82	6.6	2,012
May 05, 2026	6.84	6.76	6.76	6.84	6.58	251
May 04, 2026	6.7	6.86	6.86	6.88	6.5	2,881
April 30, 2026	6.68	6.52	6.52	6.68	6.52	101
April 29, 2026	6.66	6.68	6.68	6.68	6.66	14
April 28, 2026	6.68	6.7	6.7	6.72	6.68	1,406
April 27, 2026	6.58	6.68	6.68	6.68	6.58	327
April 24, 2026	6.7	6.74	6.74	6.74	6.5	416
April 23, 2026	6.72	6.64	6.64	6.74	6.5	2,822
April 22, 2026	6.54	6.66	6.66	6.76	6.5	3,142
April 21, 2026	6.48	6.54	6.54	6.62	6.48	1,029
April 20, 2026	6.6	6.46	6.46	6.6	6.46	3,917
April 17, 2026	6.8	6.74	6.74	6.8	6.74	767
April 16, 2026	7	6.9	6.9	7	6.9	1
April 15, 2026	6.8	6.98	6.98	7.08	6.66	7,764
April 14, 2026	6.7	6.68	6.68	6.7	6.68	270
April 13, 2026	6.7	6.62	6.62	6.7	6.4	1,041
April 10, 2026	6.38	6.52	6.52	6.68	6.06	12,553
April 09, 2026	6.4	6.48	6.48	6.48	6.4	2,191
April 08, 2026	6.46	6.42	6.42	6.46	6.38	1,981
April 07, 2026	6.32	6.44	6.44	6.48	6.28	3,615
April 02, 2026	6.34	6.34	6.34	6.34	6.28	8,504
April 01, 2026	6.44	6.32	6.32	6.48	6.32	3,540
March 31, 2026	6.42	6.44	6.44	6.52	6.3	1,816
March 30, 2026	6.62	6.32	6.32	6.62	6.3	11,749
March 27, 2026	6.8	6.68	6.68	6.8	6.64	20
March 26, 2026	6.7	6.78	6.78	6.86	6.7	974
March 25, 2026	6.48	6.76	6.76	6.86	6.48	542
March 24, 2026	6.72	6.58	6.58	6.72	6.58	799
March 23, 2026	6.76	6.42	6.42	6.76	6.42	1,490
March 20, 2026	6.76	6.62	6.62	6.76	6.62	10
March 19, 2026	6.44	6.68	6.68	6.76	6.44	1,118
March 18, 2026	6.7	6.7	6.7	6.7	6.7	296
March 17, 2026	6.78	6.8	6.8	6.82	6.76	296
March 16, 2026	6.78	6.36	6.36	6.78	6.24	4,475
March 13, 2026	6.68	6.54	6.54	6.68	6.54	150
March 12, 2026	6.5	6.54	6.54	6.54	6.42	8,557
March 11, 2026	6.7	6.48	6.48	6.8	6.48	5,077
March 10, 2026	6.68	6.72	6.72	6.8	6.52	2,123
March 09, 2026	6.98	6.78	6.78	6.98	6.7	360
March 06, 2026	6.7	6.84	6.84	6.86	6.48	5,653
March 05, 2026	6.9	6.66	6.66	6.9	6.66	2,239
March 04, 2026	6.84	6.88	6.88	6.88	6.8	5,868
March 03, 2026	6.88	6.88	6.88	6.88	6.88	188
March 02, 2026	7	6.94	6.94	7	6.8	188
February 27, 2026	6.98	6.94	6.94	7.04	6.88	617
February 26, 2026	6.82	6.96	6.96	6.96	6.82	66
February 25, 2026	6.9	6.9	6.9	6.96	6.8	1,260
February 24, 2026	6.82	6.94	6.94	6.94	6.82	273
February 23, 2026	7.06	6.82	6.82	7.08	6.82	1,765
February 20, 2026	7	6.96	6.96	7.06	6.96	1,169
February 19, 2026	7	6.94	6.94	7	6.8	3,338
February 18, 2026	6.9	7.06	7.06	7.06	6.9	1,625
February 17, 2026	7.1	7	7	7.1	7	2,247
February 16, 2026	7.08	7.2	7.2	7.2	7	5,774
February 13, 2026	7	7.06	7.06	7.06	6.7	2,074