Bastei Lübbe AG (BST.DE) XETRA

Currency In EUR

AD

BST.DE Historical Return

If you invested €1000 in Bastei Lübbe AG (BST.DE) 10 years ago, it would be worth €1,063.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.73, while €1000 invested 1 year ago would be worth €742.92. This corresponds to total returns of 6.31%, 35.37%, -25.71%, respectively, with annualized returns of 0.61%, 6.24%, -25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BST.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.087.087.087.087.0875
June 19, 20267.267.17.17.267.1122
June 18, 20267.37.27.27.37.121,315
June 17, 20267.127.187.187.287.082,035
June 16, 202677777109
June 15, 20267.086.926.927.086.763,762
June 12, 20266.846.926.926.926.77,555
June 11, 202676.96.976.77,555
June 10, 20266.987.127.127.126.981,232
June 09, 20266.987.067.067.246.867,591
June 08, 202677.187.187.186.93,313
June 05, 202677.067.067.067153
June 04, 20266.967.047.047.16.965,004
June 03, 20266.76.986.986.986.7309
June 02, 202677.027.027.0276
June 01, 20267.166.866.867.166.823,696
May 29, 20266.666.746.746.746.62,412
May 28, 20266.86.966.966.966.82,778
May 27, 202676.966.9676.81,336
May 26, 20266.946.986.986.986.94153
May 25, 20267.047.067.067.067.04116
May 22, 20266.96.966.966.966.97
May 21, 20267.086.96.97.086.667,028
May 20, 20266.67.047.047.086.612,661
May 19, 20266.666.686.686.686.667
May 18, 20266.786.686.686.86.563,247
May 15, 20266.76.866.866.866.5892
May 14, 20266.746.646.646.746.52217
May 13, 20266.786.76.76.786.61,235
May 12, 20266.566.686.686.686.485,841
May 11, 20266.566.726.726.746.56127
May 08, 20266.76.726.726.726.7688
May 07, 20266.786.66.66.86.5873
May 06, 20266.66.766.766.826.62,012
May 05, 20266.846.766.766.846.58251
May 04, 20266.76.866.866.886.52,881
April 30, 20266.686.526.526.686.52101
April 29, 20266.666.686.686.686.6614
April 28, 20266.686.76.76.726.681,406
April 27, 20266.586.686.686.686.58327
April 24, 20266.76.746.746.746.5416
April 23, 20266.726.646.646.746.52,822
April 22, 20266.546.666.666.766.53,142
April 21, 20266.486.546.546.626.481,029
April 20, 20266.66.466.466.66.463,917
April 17, 20266.86.746.746.86.74767
April 16, 202676.96.976.91
April 15, 20266.86.986.987.086.667,764
April 14, 20266.76.686.686.76.68270
April 13, 20266.76.626.626.76.41,041
April 10, 20266.386.526.526.686.0612,553
April 09, 20266.46.486.486.486.42,191
April 08, 20266.466.426.426.466.381,981
April 07, 20266.326.446.446.486.283,615
April 02, 20266.346.346.346.346.288,504
April 01, 20266.446.326.326.486.323,540
March 31, 20266.426.446.446.526.31,816
March 30, 20266.626.326.326.626.311,749
March 27, 20266.86.686.686.86.6420
March 26, 20266.76.786.786.866.7974
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved