8.30
-0.28(-3.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.56 | 8.3 | 8.3 | 8.56 | 8.26 | 1,680 |
| December 03, 2025 | 8.74 | 8.58 | 8.58 | 8.74 | 8.56 | 668 |
| December 02, 2025 | 8.68 | 8.58 | 8.58 | 8.68 | 8.58 | 1,363 |
| December 01, 2025 | 8.78 | 8.58 | 8.58 | 8.78 | 8.58 | 2,254 |
| November 28, 2025 | 8.72 | 8.72 | 8.72 | 8.8 | 8.72 | 2,516 |
| November 27, 2025 | 8.7 | 8.8 | 8.8 | 8.86 | 8.7 | 1,839 |
| November 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 318 |
| November 25, 2025 | 8.9 | 8.66 | 8.66 | 8.9 | 8.66 | 318 |
| November 24, 2025 | 8.88 | 8.74 | 8.74 | 8.88 | 8.66 | 1,334 |
| November 21, 2025 | 8.68 | 8.74 | 8.74 | 8.74 | 8.6 | 1,921 |
| November 20, 2025 | 8.7 | 8.66 | 8.66 | 8.7 | 8.6 | 1,753 |
| November 19, 2025 | 8.88 | 8.86 | 8.86 | 8.88 | 8.82 | 573 |
| November 18, 2025 | 8.92 | 8.9 | 8.9 | 8.96 | 8.76 | 1,433 |
| November 17, 2025 | 9.28 | 8.9 | 8.9 | 9.28 | 8.68 | 7,292 |
| November 14, 2025 | 8.88 | 9.02 | 9.02 | 9.02 | 8.86 | 325 |
| November 13, 2025 | 8.9 | 9 | 9 | 9.08 | 8.9 | 2,508 |
| November 12, 2025 | 8.88 | 8.9 | 8.9 | 8.92 | 8.84 | 1,231 |
| November 11, 2025 | 9 | 9.1 | 9.1 | 9.1 | 8.94 | 2,677 |
| November 10, 2025 | 9.24 | 9.02 | 9.02 | 9.34 | 8.86 | 1,894 |
| November 07, 2025 | 9.68 | 9.5 | 9.5 | 9.68 | 9.5 | 1,922 |
| November 06, 2025 | 9.1 | 9.56 | 9.56 | 9.78 | 9.1 | 20,649 |
| November 05, 2025 | 9.1 | 9.2 | 9.2 | 9.2 | 9 | 182 |
| November 04, 2025 | 8.72 | 9.3 | 9.3 | 9.3 | 8.72 | 12,822 |
| November 03, 2025 | 8.98 | 8.78 | 8.78 | 8.98 | 8.62 | 1,494 |
| October 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1,922 |
| October 30, 2025 | 8.9 | 8.74 | 8.74 | 8.98 | 8.72 | 1,922 |
| October 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 117 |
| October 28, 2025 | 8.88 | 8.84 | 8.84 | 8.88 | 8.8 | 117 |
| October 27, 2025 | 8.98 | 8.96 | 8.96 | 8.98 | 8.8 | 1,126 |
| October 24, 2025 | 8.86 | 8.9 | 8.9 | 8.9 | 8.82 | 306 |
| October 23, 2025 | 8.96 | 8.88 | 8.88 | 8.96 | 8.8 | 193 |
| October 22, 2025 | 8.74 | 8.68 | 8.68 | 8.76 | 8.62 | 1,942 |
| October 21, 2025 | 8.64 | 8.8 | 8.8 | 8.86 | 8.62 | 6,415 |
| October 20, 2025 | 8.7 | 8.82 | 8.82 | 8.82 | 8.7 | 652 |
| October 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 440 |
| October 16, 2025 | 9.2 | 9.1 | 9.1 | 9.2 | 9.06 | 440 |
| October 15, 2025 | 9.6 | 9.1 | 9.1 | 9.6 | 9.1 | 1,339 |
| October 14, 2025 | 9.1 | 9.28 | 9.28 | 9.42 | 9.1 | 897 |
| October 13, 2025 | 8.9 | 9.28 | 9.28 | 9.52 | 8.9 | 4,163 |
| October 10, 2025 | 8.94 | 9 | 9 | 9.06 | 8.9 | 1,037 |
| October 09, 2025 | 9.08 | 9.06 | 9.06 | 9.08 | 8.9 | 1,252 |
| October 08, 2025 | 9 | 9.08 | 9.08 | 9.08 | 9 | 1 |
| October 07, 2025 | 9.2 | 9.14 | 9.14 | 9.2 | 9 | 3,031 |
| October 06, 2025 | 8.8 | 9.04 | 9.04 | 9.04 | 8.6 | 5,328 |
| October 03, 2025 | 8.8 | 8.82 | 8.82 | 8.9 | 8.62 | 2,562 |
| October 02, 2025 | 8.56 | 8.9 | 8.9 | 8.9 | 8.56 | 241 |
| October 01, 2025 | 8.9 | 8.86 | 8.86 | 9.16 | 8.86 | 3,065 |
| September 30, 2025 | 9.3 | 9.18 | 9.18 | 9.3 | 9 | 3,742 |
| September 29, 2025 | 9.24 | 9.44 | 9.44 | 9.44 | 9.24 | 304 |
| September 26, 2025 | 9.7 | 9.5 | 9.5 | 9.7 | 9.5 | 190 |
| September 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 232 |
| September 24, 2025 | 9.58 | 9.38 | 9.38 | 9.58 | 9.24 | 232 |
| September 23, 2025 | 9.36 | 9.36 | 9.36 | 9.54 | 9.16 | 7,737 |
| September 22, 2025 | 9.7 | 9.4 | 9.4 | 9.72 | 9.4 | 2,636 |
| September 19, 2025 | 9.7 | 9.76 | 9.76 | 9.76 | 9.62 | 164 |
| September 18, 2025 | 10.05 | 9.8 | 9.8 | 10.05 | 9.8 | 4,069 |
| September 17, 2025 | 10.35 | 10.15 | 9.79 | 10.35 | 10.1 | 777 |
| September 16, 2025 | 10.2 | 10.3 | 10.3 | 10.3 | 9.98 | 3,242 |
| September 15, 2025 | 9.96 | 10.2 | 10.2 | 10.2 | 9.96 | 2,623 |
| September 12, 2025 | 10.1 | 10 | 10 | 10.2 | 9.96 | 2,592 |