10.05
+0.23(+2.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10 | 9.82 | 9.82 | 10.05 | 9.82 | 1,333 |
| September 04, 2025 | 9.74 | 9.74 | 9.74 | 10.1 | 9.72 | 1,028 |
| September 03, 2025 | 9.6 | 9.98 | 9.98 | 9.98 | 9.6 | 1,093 |
| September 02, 2025 | 9.98 | 9.86 | 9.86 | 9.98 | 9.86 | 1,327 |
| September 01, 2025 | 10 | 10.15 | 10.15 | 10.15 | 9.84 | 1,332 |
| August 29, 2025 | 9.78 | 10 | 10 | 10 | 9.72 | 6,455 |
| August 28, 2025 | 9.72 | 9.88 | 9.88 | 10 | 9.72 | 740 |
| August 27, 2025 | 9.72 | 9.94 | 9.94 | 9.94 | 9.64 | 1,574 |
| August 26, 2025 | 9.8 | 9.82 | 9.82 | 9.96 | 9.76 | 9,248 |
| August 25, 2025 | 10 | 9.8 | 9.8 | 10 | 9.72 | 5,680 |
| August 22, 2025 | 10 | 9.96 | 9.96 | 10 | 9.82 | 1,259 |
| August 21, 2025 | 9.82 | 9.96 | 9.96 | 9.96 | 9.82 | 59 |
| August 20, 2025 | 9.8 | 9.88 | 9.88 | 10 | 9.8 | 1,394 |
| August 19, 2025 | 9.8 | 9.8 | 9.8 | 9.84 | 9.64 | 2,980 |
| August 18, 2025 | 9.6 | 9.82 | 9.82 | 9.98 | 9.6 | 28,432 |
| August 15, 2025 | 10.25 | 10.2 | 10.2 | 10.25 | 10.1 | 988 |
| August 14, 2025 | 10.3 | 10.25 | 10.25 | 10.55 | 10.1 | 4,501 |
| August 13, 2025 | 10.55 | 10.55 | 10.55 | 10.65 | 10.35 | 1,324 |
| August 12, 2025 | 10.55 | 10.25 | 10.25 | 10.65 | 10.25 | 988 |
| August 11, 2025 | 10.25 | 10.55 | 10.55 | 10.55 | 10.25 | 12 |
| August 08, 2025 | 10.35 | 10.4 | 10.4 | 10.65 | 10.25 | 927 |
| August 07, 2025 | 10.25 | 10.55 | 10.55 | 10.55 | 10.25 | 2,118 |
| August 06, 2025 | 10.3 | 10.45 | 10.45 | 10.45 | 10.3 | 61 |
| August 05, 2025 | 10.5 | 10.4 | 10.4 | 10.5 | 10.2 | 1,902 |
| August 04, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.4 | 1,014 |
| August 01, 2025 | 10.65 | 10.5 | 10.5 | 10.65 | 10.3 | 9,833 |
| July 31, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 82 |
| July 30, 2025 | 10.5 | 10.45 | 10.45 | 10.5 | 10.35 | 693 |
| July 29, 2025 | 10.3 | 10.7 | 10.7 | 10.7 | 10.3 | 3,238 |
| July 28, 2025 | 9.88 | 10.15 | 10.15 | 10.15 | 9.88 | 1,850 |
| July 25, 2025 | 10 | 10 | 10 | 10.15 | 9.9 | 2,185 |
| July 24, 2025 | 10.55 | 10.05 | 10.05 | 10.55 | 9.9 | 3,055 |
| July 23, 2025 | 10.7 | 10.6 | 10.6 | 10.7 | 10.5 | 3,091 |
| July 22, 2025 | 10.7 | 10.5 | 10.5 | 10.7 | 10.45 | 844 |
| July 21, 2025 | 10.45 | 10.35 | 10.35 | 10.65 | 10.35 | 3,568 |
| July 18, 2025 | 10.4 | 10.25 | 10.25 | 10.4 | 10.25 | 2,271 |
| July 17, 2025 | 10 | 10.1 | 10.1 | 10.2 | 10 | 723 |
| July 16, 2025 | 10.35 | 10 | 10 | 10.4 | 9.96 | 6,125 |
| July 15, 2025 | 10.35 | 10.3 | 10.3 | 10.4 | 10.3 | 6,289 |
| July 14, 2025 | 10.15 | 10.1 | 10.1 | 10.5 | 10.05 | 1,357 |
| July 11, 2025 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 782 |
| July 10, 2025 | 10 | 10.1 | 10.1 | 10.2 | 10 | 2,614 |
| July 09, 2025 | 9.9 | 9.96 | 9.96 | 9.96 | 9.9 | 1 |
| July 08, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 47 |
| July 07, 2025 | 9.84 | 9.88 | 9.88 | 9.88 | 9.84 | 47 |
| July 04, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 207 |
| July 03, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 207 |
| July 02, 2025 | 9.84 | 9.82 | 9.82 | 10 | 9.82 | 207 |
| July 01, 2025 | 10 | 9.88 | 9.88 | 10 | 9.78 | 1,680 |
| June 30, 2025 | 9.96 | 9.92 | 9.92 | 9.96 | 9.92 | 616 |
| June 27, 2025 | 10.05 | 9.98 | 9.98 | 10.05 | 9.98 | 411 |
| June 26, 2025 | 10.2 | 10.05 | 10.05 | 10.2 | 10 | 90 |
| June 25, 2025 | 9.96 | 10.2 | 10.2 | 10.2 | 9.96 | 987 |
| June 24, 2025 | 9.96 | 10 | 10 | 10 | 9.96 | 170 |
| June 23, 2025 | 9.72 | 9.88 | 9.88 | 9.88 | 9.72 | 1,834 |
| June 20, 2025 | 9.82 | 9.7 | 9.7 | 9.82 | 9.62 | 230 |
| June 19, 2025 | 9.5 | 9.7 | 9.7 | 9.7 | 9.5 | 24 |
| June 18, 2025 | 9.78 | 9.76 | 9.76 | 9.8 | 9.62 | 79 |
| June 17, 2025 | 9.82 | 9.66 | 9.66 | 9.82 | 9.6 | 1,225 |
| June 16, 2025 | 10.05 | 9.8 | 9.8 | 10.05 | 9.68 | 1,104 |