6.96
+0.02(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7 | 6.96 | 6.96 | 7.06 | 6.96 | 1,169 |
| February 19, 2026 | 7 | 6.94 | 6.94 | 7 | 6.8 | 3,338 |
| February 18, 2026 | 6.9 | 7.06 | 7.06 | 7.06 | 6.9 | 1,625 |
| February 17, 2026 | 7.1 | 7 | 7 | 7.1 | 7 | 2,247 |
| February 16, 2026 | 7.08 | 7.2 | 7.2 | 7.2 | 7 | 5,774 |
| February 13, 2026 | 7 | 7.06 | 7.06 | 7.06 | 6.7 | 2,074 |
| February 12, 2026 | 7.1 | 6.8 | 6.8 | 7.1 | 6.64 | 6,539 |
| February 11, 2026 | 6.96 | 7.2 | 7.2 | 7.2 | 6.96 | 124 |
| February 10, 2026 | 6.98 | 6.96 | 6.96 | 7.04 | 6.96 | 2,276 |
| February 09, 2026 | 7.52 | 7.24 | 7.24 | 7.52 | 6.96 | 4,293 |
| February 06, 2026 | 7.6 | 7.46 | 7.46 | 7.6 | 7.46 | 3,489 |
| February 05, 2026 | 7.68 | 7.74 | 7.74 | 7.78 | 7.56 | 1,349 |
| February 04, 2026 | 7.7 | 7.56 | 7.56 | 7.76 | 7.56 | 2,278 |
| February 03, 2026 | 7.88 | 7.8 | 7.8 | 7.88 | 7.72 | 1,109 |
| February 02, 2026 | 8.02 | 7.82 | 7.82 | 8.02 | 7.72 | 5,237 |
| January 30, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 601 |
| January 29, 2026 | 8.06 | 8 | 8 | 8.06 | 7.84 | 1,732 |
| January 28, 2026 | 8 | 7.96 | 7.96 | 8 | 7.9 | 119 |
| January 27, 2026 | 8.2 | 8.16 | 8.16 | 8.2 | 8.04 | 3,780 |
| January 26, 2026 | 8.12 | 8.16 | 8.16 | 8.2 | 8.08 | 40 |
| January 23, 2026 | 8.48 | 8.32 | 8.32 | 8.5 | 8.12 | 4,881 |
| January 22, 2026 | 8.12 | 8.14 | 8.14 | 8.32 | 8 | 83 |
| January 21, 2026 | 8.04 | 8.02 | 8.02 | 8.04 | 8.02 | 95 |
| January 20, 2026 | 8.12 | 8.08 | 8.08 | 8.12 | 8.08 | 9 |
| January 19, 2026 | 8.02 | 8.12 | 8.12 | 8.12 | 8.02 | 1,500 |
| January 16, 2026 | 7.8 | 8.1 | 8.1 | 8.1 | 7.8 | 2,565 |
| January 15, 2026 | 8.08 | 8.02 | 8.02 | 8.08 | 7.82 | 1,092 |
| January 14, 2026 | 7.88 | 7.86 | 7.86 | 7.88 | 7.74 | 475 |
| January 13, 2026 | 8.08 | 7.76 | 7.76 | 8.08 | 7.76 | 1,170 |
| January 12, 2026 | 8 | 7.78 | 7.78 | 8 | 7.74 | 4,881 |
| January 09, 2026 | 8.24 | 8.26 | 8.26 | 8.26 | 8.16 | 251 |
| January 08, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,893 |
| January 07, 2026 | 8.24 | 8.38 | 8.38 | 8.38 | 8.18 | 2,893 |
| January 06, 2026 | 8 | 8.1 | 8.1 | 8.18 | 7.82 | 2,360 |
| January 05, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,010 |
| January 02, 2026 | 8.3 | 8.2 | 8.2 | 8.3 | 8.06 | 172 |
| December 30, 2025 | 8.46 | 8.36 | 8.36 | 8.46 | 8.08 | 2,375 |
| December 29, 2025 | 8.6 | 8.52 | 8.52 | 8.7 | 8.42 | 444 |
| December 23, 2025 | 8.78 | 8.66 | 8.66 | 8.78 | 8.66 | 12 |
| December 22, 2025 | 8.5 | 8.66 | 8.66 | 8.78 | 8.5 | 1,882 |
| December 19, 2025 | 8.76 | 8.6 | 8.6 | 8.76 | 8.52 | 335 |
| December 18, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 76 |
| December 17, 2025 | 8.62 | 8.56 | 8.56 | 8.62 | 8.48 | 76 |
| December 16, 2025 | 8.8 | 8.62 | 8.62 | 8.8 | 8.62 | 100 |
| December 15, 2025 | 8.76 | 8.64 | 8.64 | 8.76 | 8.64 | 149 |
| December 12, 2025 | 8.68 | 8.8 | 8.8 | 8.8 | 8.62 | 2,198 |
| December 11, 2025 | 8.44 | 8.54 | 8.54 | 8.54 | 8.38 | 1,534 |
| December 10, 2025 | 8.68 | 8.54 | 8.54 | 8.7 | 8.54 | 1,400 |
| December 09, 2025 | 8.82 | 8.76 | 8.76 | 9 | 8.76 | 2,494 |
| December 08, 2025 | 8.48 | 8.46 | 8.46 | 8.9 | 8.28 | 6,653 |
| December 05, 2025 | 8.24 | 8.08 | 8.08 | 8.24 | 7.8 | 6,530 |
| December 04, 2025 | 8.56 | 8.3 | 8.3 | 8.56 | 8.26 | 1,680 |
| December 03, 2025 | 8.74 | 8.58 | 8.58 | 8.74 | 8.56 | 668 |
| December 02, 2025 | 8.68 | 8.58 | 8.58 | 8.68 | 8.58 | 1,363 |
| December 01, 2025 | 8.78 | 8.58 | 8.58 | 8.78 | 8.58 | 2,254 |
| November 28, 2025 | 8.72 | 8.72 | 8.72 | 8.8 | 8.72 | 2,516 |
| November 27, 2025 | 8.7 | 8.8 | 8.8 | 8.86 | 8.7 | 1,839 |
| November 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 318 |
| November 25, 2025 | 8.9 | 8.66 | 8.66 | 8.9 | 8.66 | 318 |
| November 24, 2025 | 8.88 | 8.74 | 8.74 | 8.88 | 8.66 | 1,334 |