Bastei Lübbe AG (BST.DE) XETRA

Currency In EUR

AD

BST.DE Historical Return

If you invested €1000 in Bastei Lübbe AG (BST.DE) 10 years ago, it would be worth €1,217.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.46, while €1000 invested 1 year ago would be worth €709.68. This corresponds to total returns of 21.74%, -5.95%, -29.03%, respectively, with annualized returns of 1.99%, -1.22%, -29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BST.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266.166.166.166.166.0484
October 20, 20266.126.126.126.26.026,056
October 19, 20265.986.166.166.185.98241
October 16, 20266.16.166.166.226.11,012
October 15, 20266.36.16.16.35.982,296
October 14, 20266.166.16.16.166.1271
October 13, 20266.266.186.186.266.11,131
October 12, 20266.126.26.26.326.11,335
October 09, 20266.246.186.186.286.12441
October 08, 20266.446.266.266.445.986,279
October 07, 20266.626.46.46.626.491
October 06, 20266.36.446.446.56.3244
October 05, 20266.46.46.46.46.390
October 02, 20266.46.46.46.546.4186
October 01, 20266.626.446.446.626.44752
September 30, 20266.426.466.466.526.381,809
September 29, 20266.486.486.486.486.48533
September 28, 20266.586.446.446.646.44533
September 25, 20266.426.426.426.466.36552
September 24, 20266.566.346.346.566.341,719
September 23, 20266.566.566.566.666.5610
September 22, 20266.36.626.626.626.242,135
September 21, 20266.386.186.186.386.181,241
September 18, 20266.466.386.386.66.281,132
September 17, 20266.146.466.466.466.141,109
September 16, 20266.36.26.26.426.15,753
September 15, 20266.46.266.266.446.2619,080
September 11, 20266.826.926.926.926.76823
September 10, 20266.866.826.826.926.74550
September 09, 20266.986.886.8876.8143
September 08, 20266.967776.963,216
September 07, 202676.966.9676.882,726
September 04, 20266.886.96.976.86559
September 03, 20266.846.846.846.846.84291
September 02, 20266.76.96.96.966.7291
September 01, 202676.846.8476.841,666
August 31, 20266.966.86.86.966.81,643
August 28, 20266.86.986.9876.82,350
August 27, 20266.787776.724,461
August 26, 20266.66.86.86.86.385,165
August 25, 20266.76.746.746.746.643,647
August 24, 20266.96.96.96.96.911
August 21, 20266.846.86.86.846.8184
August 20, 20266.66.826.826.96.62,691
August 19, 20266.66.76.76.726.6117
August 18, 20266.66.66.66.76.5183
August 17, 20266.96.666.666.96.62,245
August 14, 20266.526.66.66.66.5222
August 13, 20266.726.56.56.726.5103
August 12, 20266.66.546.546.86.445,662
August 11, 20266.646.66.66.646.48834
August 10, 20266.626.566.566.626.441,226
August 07, 20266.566.486.486.566.48378
August 06, 20266.426.466.466.526.381,908
August 05, 20266.286.46.46.46.281,278
August 04, 20266.386.346.346.386.349
August 03, 20266.626.46.46.626.4225
July 31, 20266.46.426.426.426.261,484
July 30, 20266.346.566.566.565.9821,391
July 29, 20266.486.486.486.486.31,179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved