Bastei Lübbe AG (BST.DE) XETRA

9.82

-0.38(-3.73%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.69.829.829.989.628,432
August 15, 202510.2510.210.210.2510.1988
August 14, 202510.310.2510.2510.5510.14,501
August 13, 202510.5510.5510.5510.6510.351,324
August 12, 202510.5510.2510.2510.6510.25988
August 11, 202510.2510.5510.5510.5510.2512
August 08, 202510.3510.410.410.6510.25927
August 07, 202510.2510.5510.5510.5510.252,118
August 06, 202510.310.4510.4510.4510.361
August 05, 202510.510.410.410.510.21,902
August 04, 202510.6510.410.410.6510.41,014
August 01, 202510.6510.510.510.6510.39,833
July 31, 202510.2510.310.310.310.2582
July 30, 202510.510.4510.4510.510.35693
July 29, 202510.310.710.710.710.33,238
July 28, 20259.8810.1510.1510.159.881,850
July 25, 202510101010.159.92,185
July 24, 202510.5510.0510.0510.559.93,055
July 23, 202510.710.610.610.710.53,091
July 22, 202510.710.510.510.710.45844
July 21, 202510.4510.3510.3510.6510.353,568
July 18, 202510.410.2510.2510.410.252,271
July 17, 20251010.110.110.210723
July 16, 202510.35101010.49.966,125
July 15, 202510.3510.310.310.410.36,289
July 14, 202510.1510.110.110.510.051,357
July 11, 202510.210.0510.0510.210.05782
July 10, 20251010.110.110.2102,614
July 09, 20259.99.969.969.969.91
July 08, 20259.929.929.929.929.9247
July 07, 20259.849.889.889.889.8447
July 04, 20259.929.929.929.929.92207
July 03, 20259.889.889.889.889.88207
July 02, 20259.849.829.82109.82207
July 01, 2025109.889.88109.781,680
June 30, 20259.969.929.929.969.92616
June 27, 202510.059.989.9810.059.98411
June 26, 202510.210.0510.0510.21090
June 25, 20259.9610.210.210.29.96987
June 24, 20259.961010109.96170
June 23, 20259.729.889.889.889.721,834
June 20, 20259.829.79.79.829.62230
June 19, 20259.59.79.79.79.524
June 18, 20259.789.769.769.89.6279
June 17, 20259.829.669.669.829.61,225
June 16, 202510.059.89.810.059.681,104
June 13, 202510.0510.0510.0510.0510.0510
June 12, 20259.949.889.889.949.8810
June 11, 20259.89.829.829.889.81,443
June 10, 20259.949.869.869.949.86684
June 09, 202510.05101010.051017
June 06, 202510.1101010.19.9600
June 05, 202510101010101,250
June 04, 20251010.110.110.2101,250
June 03, 2025109.989.9810.059.981,062
June 02, 202510.359.949.9410.359.941,599
May 30, 202510.410.410.410.410.42,730
May 29, 202510.2510.410.410.410.252,730
May 28, 202510.110.0510.0510.1510.05563
May 27, 20259.629.949.949.949.59,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved