Bastei Lübbe AG (BST.DE) XETRA

7.82

-0.04(-0.51%)

Updated at January 15 12:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.887.867.867.887.74475
January 13, 20268.087.767.768.087.761,170
January 12, 202687.787.7887.744,881
January 09, 20268.248.268.268.268.16251
January 08, 20268.18.18.18.18.12,893
January 07, 20268.248.388.388.388.182,893
January 06, 202688.18.18.187.822,360
January 05, 20268.18.18.18.18.12,010
January 02, 20268.38.28.28.38.06172
December 30, 20258.468.368.368.468.082,375
December 29, 20258.68.528.528.78.42444
December 23, 20258.788.668.668.788.6612
December 22, 20258.58.668.668.788.51,882
December 19, 20258.768.68.68.768.52335
December 18, 20258.68.68.68.68.676
December 17, 20258.628.568.568.628.4876
December 16, 20258.88.628.628.88.62100
December 15, 20258.768.648.648.768.64149
December 12, 20258.688.88.88.88.622,198
December 11, 20258.448.548.548.548.381,534
December 10, 20258.688.548.548.78.541,400
December 09, 20258.828.768.7698.762,494
December 08, 20258.488.468.468.98.286,653
December 05, 20258.248.088.088.247.86,530
December 04, 20258.568.38.38.568.261,680
December 03, 20258.748.588.588.748.56668
December 02, 20258.688.588.588.688.581,363
December 01, 20258.788.588.588.788.582,254
November 28, 20258.728.728.728.88.722,516
November 27, 20258.78.88.88.868.71,839
November 26, 20258.828.828.828.828.82318
November 25, 20258.98.668.668.98.66318
November 24, 20258.888.748.748.888.661,334
November 21, 20258.688.748.748.748.61,921
November 20, 20258.78.668.668.78.61,753
November 19, 20258.888.868.868.888.82573
November 18, 20258.928.98.98.968.761,433
November 17, 20259.288.98.99.288.687,292
November 14, 20258.889.029.029.028.86325
November 13, 20258.9999.088.92,508
November 12, 20258.888.98.98.928.841,231
November 11, 202599.19.19.18.942,677
November 10, 20259.249.029.029.348.861,894
November 07, 20259.689.59.59.689.51,922
November 06, 20259.19.569.569.789.120,649
November 05, 20259.19.29.29.29182
November 04, 20258.729.39.39.38.7212,822
November 03, 20258.988.788.788.988.621,494
October 31, 20258.768.768.768.768.761,922
October 30, 20258.98.748.748.988.721,922
October 29, 20258.848.848.848.848.84117
October 28, 20258.888.848.848.888.8117
October 27, 20258.988.968.968.988.81,126
October 24, 20258.868.98.98.98.82306
October 23, 20258.968.888.888.968.8193
October 22, 20258.748.688.688.768.621,942
October 21, 20258.648.88.88.868.626,415
October 20, 20258.78.828.828.828.7652
October 17, 20258.868.868.868.868.86440
October 16, 20259.29.19.19.29.06440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved