Bastei Lübbe AG (BST.DE) XETRA

7.02

+0.16(+2.33%)

Updated at June 02 05:35PM

Currency In EUR

BST.DE Historical Return

If you invested €1000 in Bastei Lübbe AG (BST.DE) 10 years ago, it would be worth €1,054.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,516.2, while €1000 invested 1 year ago would be worth €728.97. This corresponds to total returns of 5.41%, 51.62%, -27.1%, respectively, with annualized returns of 0.53%, 8.68%, -27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BST.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.027.027.0276
June 01, 20267.166.866.867.166.823,696
May 29, 20266.666.746.746.746.62,412
May 28, 20266.86.966.966.966.82,778
May 27, 202676.966.9676.81,336
May 26, 20266.946.986.986.986.94153
May 25, 20267.047.067.067.067.04116
May 22, 20266.96.966.966.966.97
May 21, 20267.086.96.97.086.667,028
May 20, 20266.67.047.047.086.612,661
May 19, 20266.666.686.686.686.667
May 18, 20266.786.686.686.86.563,247
May 15, 20266.76.866.866.866.5892
May 14, 20266.746.646.646.746.52217
May 13, 20266.786.76.76.786.61,235
May 12, 20266.566.686.686.686.485,841
May 11, 20266.566.726.726.746.56127
May 08, 20266.76.726.726.726.7688
May 07, 20266.786.66.66.86.5873
May 06, 20266.66.766.766.826.62,012
May 05, 20266.846.766.766.846.58251
May 04, 20266.76.866.866.886.52,881
April 30, 20266.686.526.526.686.52101
April 29, 20266.666.686.686.686.6614
April 28, 20266.686.76.76.726.681,406
April 27, 20266.586.686.686.686.58327
April 24, 20266.76.746.746.746.5416
April 23, 20266.726.646.646.746.52,822
April 22, 20266.546.666.666.766.53,142
April 21, 20266.486.546.546.626.481,029
April 20, 20266.66.466.466.66.463,917
April 17, 20266.86.746.746.86.74767
April 16, 202676.96.976.91
April 15, 20266.86.986.987.086.667,764
April 14, 20266.76.686.686.76.68270
April 13, 20266.76.626.626.76.41,041
April 10, 20266.386.526.526.686.0612,553
April 09, 20266.46.486.486.486.42,191
April 08, 20266.466.426.426.466.381,981
April 07, 20266.326.446.446.486.283,615
April 02, 20266.346.346.346.346.288,504
April 01, 20266.446.326.326.486.323,540
March 31, 20266.426.446.446.526.31,816
March 30, 20266.626.326.326.626.311,749
March 27, 20266.86.686.686.86.6420
March 26, 20266.76.786.786.866.7974
March 25, 20266.486.766.766.866.48542
March 24, 20266.726.586.586.726.58799
March 23, 20266.766.426.426.766.421,490
March 20, 20266.766.626.626.766.6210
March 19, 20266.446.686.686.766.441,118
March 18, 20266.76.76.76.76.7296
March 17, 20266.786.86.86.826.76296
March 16, 20266.786.366.366.786.244,475
March 13, 20266.686.546.546.686.54150
March 12, 20266.56.546.546.546.428,557
March 11, 20266.76.486.486.86.485,077
March 10, 20266.686.726.726.86.522,123
March 09, 20266.986.786.786.986.7360
March 06, 20266.76.846.846.866.485,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved