Bastei Lübbe AG (BST.DE) XETRA

Currency In EUR

AD

BST.DE Historical Return

If you invested €1000 in Bastei Lübbe AG (BST.DE) 10 years ago, it would be worth €1,275.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,086.26, while €1000 invested 1 year ago would be worth €707.6. This corresponds to total returns of 27.58%, 8.63%, -29.24%, respectively, with annualized returns of 2.46%, 1.67%, -29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BST.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.846.86.86.846.8184
August 20, 20266.66.826.826.96.62,691
August 19, 20266.66.76.76.726.6117
August 18, 20266.66.66.66.76.5183
August 17, 20266.96.666.666.96.62,245
August 14, 20266.526.66.66.66.5222
August 13, 20266.726.56.56.726.5103
August 12, 20266.66.546.546.86.445,662
August 11, 20266.646.66.66.646.48834
August 10, 20266.626.566.566.626.441,226
August 07, 20266.566.486.486.566.48378
August 06, 20266.426.466.466.526.381,908
August 05, 20266.286.46.46.46.281,278
August 04, 20266.386.346.346.386.349
August 03, 20266.626.46.46.626.4225
July 31, 20266.46.426.426.426.261,484
July 30, 20266.346.566.566.565.9821,391
July 29, 20266.486.486.486.486.31,179
July 28, 20266.526.426.426.526.425,429
July 27, 20266.56.686.686.766.421,651
July 23, 20266.76.686.686.786.5658
July 22, 20266.486.486.486.56.48103
July 21, 20266.626.46.46.626.496
July 20, 20266.36.56.56.56.262,301
July 17, 20266.746.326.326.746.320,855
July 16, 20266.746.766.766.86.6787
July 15, 20267.146.926.927.146.921,184
July 14, 20266.986.946.947.026.99,264
July 13, 20267.146.986.987.26.982,024
July 10, 20266.987.087.087.086.981,358
July 09, 20266.926.986.9876.93,817
July 08, 20266.986.966.967.26.961,187
July 07, 20267.37.127.127.37.021,222
July 06, 20266.97.067.067.186.91,885
July 03, 20267.08777.08711
July 02, 20267.267.067.067.267.0620
July 01, 20267.37.167.167.37.16127
June 30, 20266.947.167.167.266.94719
June 29, 20267.27.17.17.27.155
June 26, 20267.187.187.187.187.1886
June 25, 20267.26.946.947.26.9412
June 24, 20267.047.047.047.147.0446
June 23, 20267.167.047.047.27.042,026
June 22, 20267.087.087.087.087.0875
June 19, 20267.267.17.17.267.1122
June 18, 20267.37.27.27.37.121,315
June 17, 20267.127.187.187.287.082,035
June 16, 202677777109
June 15, 20267.086.926.927.086.763,762
June 12, 20266.846.926.926.926.77,555
June 11, 202676.96.976.77,555
June 10, 20266.987.127.127.126.981,232
June 09, 20266.987.067.067.246.867,591
June 08, 202677.187.187.186.93,313
June 05, 202677.067.067.067153
June 04, 20266.967.047.047.16.965,004
June 03, 20266.76.986.986.986.7309
June 02, 202677.027.027.0276
June 01, 20267.166.866.867.166.823,696
May 29, 20266.666.746.746.746.62,412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved