Bastei Lübbe AG (BST.DE) XETRA

10.05

+0.23(+2.34%)

Updated at September 09 07:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025109.829.8210.059.821,333
September 04, 20259.749.749.7410.19.721,028
September 03, 20259.69.989.989.989.61,093
September 02, 20259.989.869.869.989.861,327
September 01, 20251010.1510.1510.159.841,332
August 29, 20259.781010109.726,455
August 28, 20259.729.889.88109.72740
August 27, 20259.729.949.949.949.641,574
August 26, 20259.89.829.829.969.769,248
August 25, 2025109.89.8109.725,680
August 22, 2025109.969.96109.821,259
August 21, 20259.829.969.969.969.8259
August 20, 20259.89.889.88109.81,394
August 19, 20259.89.89.89.849.642,980
August 18, 20259.69.829.829.989.628,432
August 15, 202510.2510.210.210.2510.1988
August 14, 202510.310.2510.2510.5510.14,501
August 13, 202510.5510.5510.5510.6510.351,324
August 12, 202510.5510.2510.2510.6510.25988
August 11, 202510.2510.5510.5510.5510.2512
August 08, 202510.3510.410.410.6510.25927
August 07, 202510.2510.5510.5510.5510.252,118
August 06, 202510.310.4510.4510.4510.361
August 05, 202510.510.410.410.510.21,902
August 04, 202510.6510.410.410.6510.41,014
August 01, 202510.6510.510.510.6510.39,833
July 31, 202510.2510.310.310.310.2582
July 30, 202510.510.4510.4510.510.35693
July 29, 202510.310.710.710.710.33,238
July 28, 20259.8810.1510.1510.159.881,850
July 25, 202510101010.159.92,185
July 24, 202510.5510.0510.0510.559.93,055
July 23, 202510.710.610.610.710.53,091
July 22, 202510.710.510.510.710.45844
July 21, 202510.4510.3510.3510.6510.353,568
July 18, 202510.410.2510.2510.410.252,271
July 17, 20251010.110.110.210723
July 16, 202510.35101010.49.966,125
July 15, 202510.3510.310.310.410.36,289
July 14, 202510.1510.110.110.510.051,357
July 11, 202510.210.0510.0510.210.05782
July 10, 20251010.110.110.2102,614
July 09, 20259.99.969.969.969.91
July 08, 20259.929.929.929.929.9247
July 07, 20259.849.889.889.889.8447
July 04, 20259.929.929.929.929.92207
July 03, 20259.889.889.889.889.88207
July 02, 20259.849.829.82109.82207
July 01, 2025109.889.88109.781,680
June 30, 20259.969.929.929.969.92616
June 27, 202510.059.989.9810.059.98411
June 26, 202510.210.0510.0510.21090
June 25, 20259.9610.210.210.29.96987
June 24, 20259.961010109.96170
June 23, 20259.729.889.889.889.721,834
June 20, 20259.829.79.79.829.62230
June 19, 20259.59.79.79.79.524
June 18, 20259.789.769.769.89.6279
June 17, 20259.829.669.669.829.61,225
June 16, 202510.059.89.810.059.681,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved