BlackRock Science and Technology Trust (BST) NYSE

Currency In USD

BST Historical Return

If you invested $1000 in BlackRock Science and Technology Trust (BST) 10 years ago, it would be worth $5,794.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.89, while $1000 invested 1 year ago would be worth $1,325.28. This corresponds to total returns of 479.49%, 37.49%, 32.53%, respectively, with annualized returns of 19.2%, 6.57%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.05	46.26	46.26	46.75	46.02	94,197
July 30, 2026	44.82	45.67	45.67	45.67	44.5	142,055
July 29, 2026	44.31	44.03	44.03	44.82	44	118,865
July 28, 2026	44.45	44.54	44.54	44.95	44.14	110,036
July 27, 2026	45.64	45.38	45.38	46.34	44.89	72,320
July 23, 2026	45.83	45.74	45.74	46.43	45.5	76,519
July 22, 2026	45.78	46.26	46.26	46.74	45.52	59,673
July 21, 2026	45.71	45.89	45.89	46.02	45.51	67,577
July 20, 2026	45.2	45.02	45.02	45.75	44.96	69,027
July 17, 2026	45.07	44.86	44.86	45.49	44.75	116,611
July 16, 2026	47	46.09	46.09	47.13	45.75	80,455
July 15, 2026	47.75	47.32	47.32	47.75	46.78	72,166
July 14, 2026	47.35	47.76	47.76	47.95	47.18	65,830
July 13, 2026	47.98	46.85	46.85	48	46.85	116,918
July 10, 2026	48.35	48.22	48.22	48.46	47.94	54,153
July 09, 2026	47.96	48.21	48.21	48.57	47.75	47,652
July 08, 2026	47.12	47.6	47.6	48.12	47.11	62,544
July 07, 2026	48.11	47.49	47.49	48.68	47.37	77,733
July 06, 2026	48.75	48.81	48.81	49.71	48.75	83,286
July 02, 2026	50	48.5	48.5	50.52	48.18	57,992
July 01, 2026	50.49	49.96	49.96	50.82	49.96	80,346
June 30, 2026	49.08	50.71	50.71	51.3	49.08	265,255
June 29, 2026	48.15	49.06	49.06	49.28	48.08	116,018
June 26, 2026	48.16	48.02	48.02	49.19	48	102,787
June 25, 2026	49.13	48.89	48.89	49.13	48.1	95,632
June 24, 2026	48.42	47.52	47.52	48.72	47.42	96,143
June 23, 2026	47.66	48.44	48.44	48.69	47.2	95,338
June 22, 2026	49	49.06	49.06	49.38	48.78	92,586
June 18, 2026	48.17	48	48	49	47.85	80,910
June 17, 2026	48.32	47.32	47.32	48.6	47.32	65,346
June 16, 2026	48.41	48.05	48.05	48.65	47.88	94,034
June 15, 2026	49	48.21	48.21	49.2	47.75	151,442
June 12, 2026	46.83	47.78	47.78	47.91	46.61	111,761
June 11, 2026	45.25	46.55	46.55	46.73	45.25	120,499
June 10, 2026	45.59	45.18	45.18	46.59	44.92	87,965
June 09, 2026	46.55	46.06	46.06	46.93	44.5	125,670
June 08, 2026	46.42	45.98	45.98	47.19	45.8	136,158
June 05, 2026	47.94	46.02	46.02	48.11	45.79	151,638
June 04, 2026	48.35	48.72	48.72	48.99	48.05	103,325
June 03, 2026	50.01	49.09	49.09	50.01	48.63	155,891
June 02, 2026	49.39	49.84	49.84	50	49.28	110,380
June 01, 2026	49.7	49.31	49.31	50.31	48.71	207,964
May 29, 2026	49.45	49.53	49.53	50.56	49.1	151,196
May 28, 2026	48.46	49.25	49.25	49.25	48.3	158,540
May 27, 2026	48.14	48.14	48.14	48.67	47.69	135,961
May 26, 2026	46.88	47.83	47.83	48.05	46.81	240,416
May 22, 2026	46.65	46.49	46.49	46.73	46.15	126,533
May 21, 2026	45.18	45.82	45.82	45.9	45.18	64,812
May 20, 2026	44.27	45.35	45.35	45.47	44.2	105,830
May 19, 2026	44.27	44.19	44.19	44.3	43.84	125,542
May 18, 2026	45.5	44.31	44.31	45.59	43.71	217,999
May 15, 2026	45.93	45.33	45.33	46.1	45.33	133,752
May 14, 2026	45.36	46.28	46.28	46.35	45.36	140,855
May 13, 2026	45.06	45.31	45.31	45.52	44.7	103,567
May 12, 2026	44.95	44.9	44.9	45.5	44.11	82,190
May 11, 2026	44.89	45	45	45.69	44.78	155,767
May 08, 2026	44.6	44.92	44.92	45	44.48	96,635
May 07, 2026	44.71	44.42	44.42	45	44.38	119,808
May 06, 2026	43.89	44.46	44.46	44.63	43.89	105,817
May 05, 2026	43.2	43.56	43.56	43.75	43.2	70,035