BlackRock Science and Technology Trust (BST) NYSE

37.20

-0.15(-0.40%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.55	37.2	37.2	37.33	36.38	52,824
April 01, 2026	36.9	37.35	37.35	37.8	36.63	126,351
March 31, 2026	35.62	36.35	36.35	36.89	35.55	232,336
March 30, 2026	35.48	35.12	35.12	35.79	34.87	128,110
March 27, 2026	35.97	35.16	35.16	36.25	35.09	186,893
March 26, 2026	36.97	36.21	36.21	37.41	36.16	131,760
March 25, 2026	37.21	37.46	37.46	37.67	37.14	80,113
March 24, 2026	37.13	37.13	37.13	37.24	36.76	81,409
March 23, 2026	37.47	37.24	37.24	38.08	37.24	115,018
March 20, 2026	38.02	37.21	37.21	38.68	37.13	65,417
March 19, 2026	38	38.06	38.06	38.3	37.85	54,331
March 18, 2026	38.65	38.17	38.17	39.09	38.12	79,124
March 17, 2026	38.93	38.84	38.84	39.24	38.65	41,329
March 16, 2026	38.82	38.74	38.74	39.2	38.65	47,982
March 13, 2026	39.09	38.6	38.6	39.1	38.51	59,115
March 12, 2026	39.53	39.08	39.08	39.79	39.08	56,361
March 11, 2026	39.63	39.93	39.93	40.08	39.63	43,014
March 10, 2026	39.01	39.4	39.4	39.75	38.85	57,740
March 09, 2026	38.83	39	39	39	38.36	101,161
March 06, 2026	39.5	39.13	39.13	39.97	39.02	107,804
March 05, 2026	39.79	39.8	39.8	40.05	39.6	56,224
March 04, 2026	39.88	39.99	39.99	40.06	39.56	75,385
March 03, 2026	39.61	39.49	39.49	39.84	39.13	98,108
March 02, 2026	39.62	40.27	40.27	40.45	39.61	92,734
February 27, 2026	40.18	40.19	40.19	40.32	39.85	83,400
February 26, 2026	40.26	40.29	40.29	40.44	39.9	67,547
February 25, 2026	39.95	40.26	40.26	40.49	39.95	56,700
February 24, 2026	39.5	39.8	39.8	39.9	39.5	46,700
February 23, 2026	40	39.57	39.57	40.04	39.54	75,200
February 20, 2026	39.66	40.06	0	40.27	39.66	37,209
February 19, 2026	39.45	39.67	0	40	39.44	83,104
February 18, 2026	39	39.6	0	39.8	38.98	107,511
February 17, 2026	38.97	39.04	0	39.49	38.81	149,408
February 13, 2026	39.99	39.68	0	40.21	39.55	91,200
February 12, 2026	40.87	40.35	0	41.03	40.21	68,515
February 11, 2026	41.08	40.85	0	41.1	40.48	49,347
February 10, 2026	40.62	40.61	0	40.98	40.55	42,300
February 09, 2026	39.45	40.5	0	40.5	39.45	125,511
February 06, 2026	38.84	39.56	0	39.6	38.84	97,600
February 05, 2026	38.7	38.63	0	39.17	38.51	142,635
February 04, 2026	40	39.18	0	40.29	38.93	141,200
February 03, 2026	40.99	39.97	0	40.99	39.63	156,621
February 02, 2026	40.58	40.98	0	41.19	40.58	104,141
January 30, 2026	41.16	40.94	0	41.35	40.64	106,309
January 29, 2026	41.13	41.21	0	41.35	40.82	97,904
January 28, 2026	41.2	41.2	0	41.35	41.11	73,412
January 27, 2026	40.91	41.03	0	41.15	40.69	75,500
January 26, 2026	40.82	40.79	0	40.99	40.71	99,451
January 23, 2026	40.56	40.8	0	40.95	40.44	85,507
January 22, 2026	40.38	40.45	0	40.78	40.14	53,090
January 21, 2026	40.2	40.26	0	40.47	39.8	91,600
January 20, 2026	40.3	40	0	40.72	39.97	112,010
January 16, 2026	41.34	40.99	0	41.44	40.99	60,159
January 15, 2026	41.25	41.02	0	41.42	41.02	84,570
January 14, 2026	41.39	40.99	0	41.39	40.73	67,300
January 13, 2026	41.46	41.38	0	41.64	41.17	67,857
January 12, 2026	40.98	41.4	0	41.55	40.77	65,000
January 09, 2026	40.52	41.05	0	41.1	40.52	77,700
January 08, 2026	40.73	40.49	0	40.73	40.21	52,700
January 07, 2026	40.74	40.69	0	40.97	40.52	50,814