BlackRock Science and Technology Trust (BST) NYSE

46.28

+0.97(+2.14%)

Updated at May 14 04:00PM

Currency In USD

BST Historical Return

If you invested $1000 in BlackRock Science and Technology Trust (BST) 10 years ago, it would be worth $6,195.45 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.4, while $1000 invested 1 year ago would be worth $1,399.03. This corresponds to total returns of 519.54%, 31.44%, 39.9%, respectively, with annualized returns of 20%, 5.62%, 39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	45.36	46.28	46.28	46.35	45.36	140,855
May 13, 2026	45.06	45.31	45.31	45.52	44.7	103,567
May 12, 2026	44.95	44.9	44.9	45.5	44.11	82,190
May 11, 2026	44.89	45	45	45.69	44.78	155,767
May 08, 2026	44.6	44.92	44.92	45	44.48	96,635
May 07, 2026	44.71	44.42	44.42	45	44.38	119,808
May 06, 2026	43.89	44.46	44.46	44.63	43.89	105,817
May 05, 2026	43.2	43.56	43.56	43.75	43.2	70,035
May 04, 2026	43.03	43.07	43.07	43.37	42.9	106,352
May 01, 2026	42.18	43.32	43.32	43.55	42.13	162,205
April 30, 2026	42.01	42.05	42.05	42.24	41.69	238,195
April 29, 2026	42.36	41.78	41.78	42.66	41.5	187,497
April 28, 2026	42.25	42.23	42.23	42.77	42.05	105,615
April 27, 2026	42.74	42.76	42.76	42.93	42.5	85,894
April 24, 2026	41.68	42.67	42.67	42.77	41.63	197,067
April 23, 2026	41.62	41.29	41.29	41.84	41.13	79,399
April 22, 2026	41.52	41.73	41.73	41.78	41.44	95,890
April 21, 2026	41.2	41.09	41.09	41.6	41	66,985
April 20, 2026	41.29	41.23	41.23	41.5	41.15	79,260
April 17, 2026	41.25	41.34	41.34	41.56	41.19	72,933
April 16, 2026	41.06	40.95	40.95	41.21	40.77	60,860
April 15, 2026	40.9	40.99	40.99	41.14	40.67	93,026
April 14, 2026	40.21	40.94	40.94	41.14	40.14	147,613
April 13, 2026	39.34	39.94	39.94	40.04	39.03	69,885
April 10, 2026	39.03	39.57	39.57	39.78	39.03	90,179
April 09, 2026	38.46	39.05	39.05	39.1	38.32	85,544
April 08, 2026	38.49	38.46	38.46	38.86	38.2	96,942
April 07, 2026	36.73	37.12	37.12	37.35	36.73	61,501
April 06, 2026	37.25	37.11	37.11	37.74	37	77,480
April 02, 2026	36.55	37.2	37.2	37.33	36.38	52,824
April 01, 2026	36.9	37.35	37.35	37.8	36.63	126,351
March 31, 2026	35.62	36.35	36.35	36.89	35.55	232,336
March 30, 2026	35.48	35.12	35.12	35.79	34.87	128,110
March 27, 2026	35.97	35.16	35.16	36.25	35.09	186,893
March 26, 2026	36.97	36.21	36.21	37.41	36.16	131,760
March 25, 2026	37.21	37.46	37.46	37.67	37.14	80,113
March 24, 2026	37.13	37.13	37.13	37.24	36.76	81,409
March 23, 2026	37.47	37.24	37.24	38.08	37.24	115,018
March 20, 2026	38.02	37.21	37.21	38.68	37.13	65,417
March 19, 2026	38	38.06	38.06	38.3	37.85	54,331
March 18, 2026	38.65	38.17	38.17	39.09	38.12	79,124
March 17, 2026	38.93	38.84	38.84	39.24	38.65	41,329
March 16, 2026	38.82	38.74	38.74	39.2	38.65	47,982
March 13, 2026	39.09	38.6	38.6	39.1	38.51	59,115
March 12, 2026	39.53	39.08	38.83	39.79	39.08	56,361
March 11, 2026	39.63	39.93	39.67	40.08	39.63	43,014
March 10, 2026	39.01	39.4	39.15	39.75	38.85	57,740
March 09, 2026	38.83	39	38.75	39	38.36	101,161
March 06, 2026	39.5	39.13	38.88	39.97	39.02	107,804
March 05, 2026	39.79	39.8	39.55	40.05	39.6	56,224
March 04, 2026	39.88	39.99	39.73	40.06	39.56	75,385
March 03, 2026	39.61	39.49	39.24	39.84	39.13	98,108
March 02, 2026	39.62	40.27	40.01	40.45	39.61	92,734
February 27, 2026	40.18	40.19	39.93	40.32	39.85	83,400
February 26, 2026	40.26	40.29	40.03	40.44	39.9	67,547
February 25, 2026	39.95	40.26	40	40.49	39.95	56,700
February 24, 2026	39.5	39.8	39.55	39.9	39.5	46,700
February 23, 2026	40	39.57	39.32	40.04	39.54	75,200
February 20, 2026	39.66	40.06	39.8	40.27	39.66	37,209
February 19, 2026	39.45	39.67	39.42	40	39.44	83,104