BlackRock Science and Technology Trust (BST) NYSE

Currency In USD

BST Historical Return

If you invested $1000 in BlackRock Science and Technology Trust (BST) 10 years ago, it would be worth $6,417 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.42, while $1000 invested 1 year ago would be worth $1,409.16. This corresponds to total returns of 541.7%, 30.84%, 40.92%, respectively, with annualized returns of 20.42%, 5.52%, 40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	47.66	48.44	48.44	48.69	47.2	95,338
June 22, 2026	49	49.06	49.06	49.38	48.78	92,586
June 18, 2026	48.17	48	48	49	47.85	80,910
June 17, 2026	48.32	47.32	47.32	48.6	47.32	65,346
June 16, 2026	48.41	48.05	48.05	48.65	47.88	94,034
June 15, 2026	49	48.21	48.21	49.2	47.75	151,442
June 12, 2026	46.83	47.78	47.78	47.91	46.61	111,761
June 11, 2026	45.25	46.55	46.55	46.73	45.25	120,499
June 10, 2026	45.59	45.18	45.18	46.59	44.92	87,965
June 09, 2026	46.55	46.06	46.06	46.93	44.5	125,670
June 08, 2026	46.42	45.98	45.98	47.19	45.8	136,158
June 05, 2026	47.94	46.02	46.02	48.11	45.79	151,638
June 04, 2026	48.35	48.72	48.72	48.99	48.05	103,325
June 03, 2026	50.01	49.09	49.09	50.01	48.63	155,891
June 02, 2026	49.39	49.84	49.84	50	49.28	110,380
June 01, 2026	49.7	49.31	49.31	50.31	48.71	207,964
May 29, 2026	49.45	49.53	49.53	50.56	49.1	151,196
May 28, 2026	48.46	49.25	49.25	49.25	48.3	158,540
May 27, 2026	48.14	48.14	48.14	48.67	47.69	135,961
May 26, 2026	46.88	47.83	47.83	48.05	46.81	240,416
May 22, 2026	46.65	46.49	46.49	46.73	46.15	126,533
May 21, 2026	45.18	45.82	45.82	45.9	45.18	64,812
May 20, 2026	44.27	45.35	45.35	45.47	44.2	105,830
May 19, 2026	44.27	44.19	44.19	44.3	43.84	125,542
May 18, 2026	45.5	44.31	44.31	45.59	43.71	217,999
May 15, 2026	45.93	45.33	45.33	46.1	45.33	133,752
May 14, 2026	45.36	46.28	46.28	46.35	45.36	140,855
May 13, 2026	45.06	45.31	45.31	45.52	44.7	103,567
May 12, 2026	44.95	44.9	44.9	45.5	44.11	82,190
May 11, 2026	44.89	45	45	45.69	44.78	155,767
May 08, 2026	44.6	44.92	44.92	45	44.48	96,635
May 07, 2026	44.71	44.42	44.42	45	44.38	119,808
May 06, 2026	43.89	44.46	44.46	44.63	43.89	105,817
May 05, 2026	43.2	43.56	43.56	43.75	43.2	70,035
May 04, 2026	43.03	43.07	43.07	43.37	42.9	106,352
May 01, 2026	42.18	43.32	43.32	43.55	42.13	162,205
April 30, 2026	42.01	42.05	42.05	42.24	41.69	238,195
April 29, 2026	42.36	41.78	41.78	42.66	41.5	187,497
April 28, 2026	42.25	42.23	42.23	42.77	42.05	105,615
April 27, 2026	42.74	42.76	42.76	42.93	42.5	85,894
April 24, 2026	41.68	42.67	42.67	42.77	41.63	197,067
April 23, 2026	41.62	41.29	41.29	41.84	41.13	79,399
April 22, 2026	41.52	41.73	41.73	41.78	41.44	95,890
April 21, 2026	41.2	41.09	41.09	41.6	41	66,985
April 20, 2026	41.29	41.23	41.23	41.5	41.15	79,260
April 17, 2026	41.25	41.34	41.34	41.56	41.19	72,933
April 16, 2026	41.06	40.95	40.95	41.21	40.77	60,860
April 15, 2026	40.9	40.99	40.99	41.14	40.67	93,026
April 14, 2026	40.21	40.94	40.94	41.14	40.14	147,613
April 13, 2026	39.34	39.94	39.94	40.04	39.03	69,885
April 10, 2026	39.03	39.57	39.57	39.78	39.03	90,179
April 09, 2026	38.46	39.05	39.05	39.1	38.32	85,544
April 08, 2026	38.49	38.46	38.46	38.86	38.2	96,942
April 07, 2026	36.73	37.12	37.12	37.35	36.73	61,501
April 06, 2026	37.25	37.11	37.11	37.74	37	77,480
April 02, 2026	36.55	37.2	37.2	37.33	36.38	52,824
April 01, 2026	36.9	37.35	37.35	37.8	36.63	126,351
March 31, 2026	35.62	36.35	36.35	36.89	35.55	232,336
March 30, 2026	35.48	35.12	35.12	35.79	34.87	128,110
March 27, 2026	35.97	35.16	35.16	36.25	35.09	186,893