BlackRock Technology Opportunities Fund (BSTSX) NASDAQ

68.47

-0.59(-0.85%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	69.06	69.06	69.06	69.06	69.06	0
March 12, 2026	70.98	70.98	70.98	70.98	70.98	0
March 11, 2026	70.67	70.67	70.67	70.67	70.67	0
March 10, 2026	70.3	70.3	70.3	70.3	70.3	0
March 09, 2026	70.3	70.3	70.3	70.3	70.3	0
March 06, 2026	68.45	68.45	68.45	68.45	68.45	0
March 05, 2026	70.32	70.32	70.32	70.32	70.32	0
March 04, 2026	70.37	70.37	70.37	70.37	70.37	0
March 03, 2026	69.37	69.37	69.37	69.37	69.37	0
March 02, 2026	71.97	71.97	71.97	71.97	71.97	0
February 27, 2026	71.74	71.74	71.74	71.74	71.74	0
February 26, 2026	72.62	72.62	72.62	72.62	72.62	0
February 25, 2026	73.78	73.78	73.78	73.78	73.78	0
February 24, 2026	72.48	72.48	72.48	72.48	72.48	0
February 23, 2026	71.08	71.08	71.08	71.08	71.08	0
February 20, 2026	72.17	72.17	0	72.17	72.17	0
February 19, 2026	71.66	71.66	0	71.66	71.66	0
February 18, 2026	71.91	71.91	0	71.91	71.91	0
February 17, 2026	71.41	71.41	0	71.41	71.41	0
February 13, 2026	71.35	71.35	0	71.35	71.35	0
February 12, 2026	71.07	71.07	0	71.07	71.07	0
February 11, 2026	72.92	72.92	0	72.92	72.92	0
February 10, 2026	72.58	72.58	0	72.58	72.58	0
February 09, 2026	72.83	72.83	0	72.83	72.83	0
February 06, 2026	71.24	71.24	0	71.24	71.24	0
February 05, 2026	68.07	68.07	0	68.07	68.07	0
February 04, 2026	69.35	69.35	0	69.35	69.35	0
February 03, 2026	71.51	71.51	0	71.51	71.51	0
February 02, 2026	72.66	72.66	0	72.66	72.66	0
January 30, 2026	72.83	72.83	0	72.83	72.83	0
January 29, 2026	74.21	74.21	0	74.21	74.21	0
January 28, 2026	75.12	75.12	0	75.12	75.12	0
January 27, 2026	74.14	74.14	0	74.14	74.14	0
January 26, 2026	72.75	72.75	0	72.75	72.75	0
January 23, 2026	72.39	72.39	0	72.39	72.39	0
January 22, 2026	72.39	72.39	0	72.39	72.39	0
January 21, 2026	71.75	71.75	0	71.75	71.75	0
January 20, 2026	70.93	70.93	0	70.93	70.93	0
January 16, 2026	73.11	73.11	0	73.11	73.11	0
January 15, 2026	72.92	72.92	0	72.92	72.92	0
January 14, 2026	72.33	72.33	0	72.33	72.33	0
January 13, 2026	73.53	73.53	0	73.53	73.53	0
January 12, 2026	73.53	73.53	0	73.53	73.53	0
January 09, 2026	73.04	73.04	0	73.04	73.04	0
January 08, 2026	71.97	71.97	0	71.97	71.97	0
January 07, 2026	73.04	73.04	0	73.04	73.04	0
January 06, 2026	72.91	72.91	0	72.91	72.91	0
January 05, 2026	72.51	72.51	0	72.51	72.51	0
January 02, 2026	71.82	71.82	0	71.82	71.82	0
December 31, 2025	71.22	71.22	0	71.22	71.22	0
December 30, 2025	71.78	71.78	0	71.78	71.78	0
December 29, 2025	71.91	71.91	0	71.91	71.91	0
December 26, 2025	72.3	72.3	0	72.3	72.3	0
December 24, 2025	72.11	72.11	0	72.11	72.11	0
December 23, 2025	71.99	71.99	0	71.99	71.99	0
December 22, 2025	71.45	71.45	0	71.45	71.45	0
December 19, 2025	70.85	70.85	0	70.85	70.85	0
December 18, 2025	69.37	69.37	0	69.37	69.37	0
December 17, 2025	68.02	68.02	0	68.02	68.02	0
December 16, 2025	69.83	69.83	0	69.83	69.83	0