BlackRock Technology Opportunities Fund (BSTSX) NASDAQ

81.79

+2.14(+2.69%)

Updated at April 23 08:05AM

Currency In USD

BSTSX Historical Return

If you invested $1000 in BlackRock Technology Opportunities Fund (BSTSX) 10 years ago, it would be worth $7,276.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.16, while $1000 invested 1 year ago would be worth $1,617.04. This corresponds to total returns of 627.67%, 51.72%, 61.7%, respectively, with annualized returns of 21.95%, 8.69%, 61.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSTSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	79.65	79.65	79.65	79.65	79.65
April 21, 2026	79.75	79.75	79.75	79.75	79.75
April 20, 2026	80.13	80.13	80.13	80.13	80.13
April 17, 2026	80.13	80.13	80.13	80.13	80.13
April 16, 2026	78.21	78.21	78.21	78.21	78.21
April 15, 2026	77.22	77.22	77.22	77.22	77.22
April 14, 2026	75.65	75.65	75.65	75.65	75.65
April 13, 2026	74.41	74.41	74.41	74.41	74.41
April 10, 2026	73.82	73.82	73.82	73.82	73.82
April 09, 2026	73.51	73.51	73.51	73.51	73.51
April 08, 2026	69.73	69.73	69.73	69.73	69.73
April 07, 2026	69.73	69.73	69.73	69.73	69.73
April 06, 2026	68.23	68.23	68.74	68.23	68.23
April 02, 2026	68.32	68.32	68.23	68.32	68.32
April 01, 2026	66.75	66.75	68.32	66.75	66.75
March 31, 2026	63.7	63.7	66.75	63.7	63.7
March 30, 2026	64.98	64.98	63.7	64.98	64.98
March 27, 2026	66.15	66.15	64.98	66.15	66.15
March 26, 2026	66.15	66.15	66.15	66.15	66.15
March 25, 2026	69.49	69.49	69.49	69.49	69.49
March 24, 2026	69.31	69.31	68.92	69.31	69.31
March 23, 2026	67.61	67.61	69.31	67.61	67.61
March 20, 2026	70.04	70.04	67.61	70.04	70.04
March 19, 2026	69.58	69.58	70.04	69.58	69.58
March 18, 2026	70.12	70.12	69.58	70.12	70.12
March 17, 2026	69.82	69.82	70.12	69.82	69.82
March 16, 2026	68.47	68.47	69.82	68.47	68.47
March 13, 2026	69.06	69.06	68.47	69.06	69.06
March 12, 2026	70.98	70.98	69.06	70.98	70.98
March 11, 2026	70.67	70.67	70.98	70.67	70.67
March 10, 2026	70.3	70.3	70.67	70.3	70.3
March 09, 2026	70.3	70.3	70.3	70.3	70.3
March 06, 2026	68.45	68.45	68.45	68.45	68.45
March 05, 2026	70.32	70.32	70.32	70.32	70.32
March 04, 2026	70.37	70.37	70.37	70.37	70.37
March 03, 2026	69.37	69.37	69.37	69.37	69.37
March 02, 2026	71.97	71.97	71.97	71.97	71.97
February 27, 2026	71.74	71.74	71.74	71.74	71.74
February 26, 2026	72.62	72.62	72.62	72.62	72.62
February 25, 2026	73.78	73.78	73.78	73.78	73.78
February 24, 2026	72.48	72.48	72.48	72.48	72.48
February 23, 2026	71.08	71.08	71.08	71.08	71.08
February 20, 2026	72.17	72.17	72.17	72.17	72.17
February 19, 2026	71.66	71.66	71.66	71.66	71.66
February 18, 2026	71.91	71.91	71.91	71.91	71.91
February 17, 2026	71.41	71.41	71.41	71.41	71.41
February 13, 2026	71.35	71.35	71.35	71.35	71.35
February 12, 2026	71.07	71.07	71.07	71.07	71.07
February 11, 2026	72.92	72.92	72.92	72.92	72.92
February 10, 2026	72.58	72.58	72.58	72.58	72.58
February 09, 2026	72.83	72.83	72.83	72.83	72.83
February 06, 2026	71.24	71.24	71.24	71.24	71.24
February 05, 2026	68.07	68.07	68.07	68.07	68.07
February 04, 2026	69.35	69.35	69.35	69.35	69.35
February 03, 2026	71.51	71.51	71.51	71.51	71.51
February 02, 2026	72.66	72.66	72.66	72.66	72.66
January 30, 2026	72.83	72.83	72.83	72.83	72.83
January 29, 2026	74.21	74.21	74.21	74.21	74.21
January 28, 2026	75.12	75.12	75.12	75.12	75.12
January 27, 2026	74.14	74.14	74.14	74.14	74.14