BlackRock Science and Technology Trust II (BSTZ) NYSE

31.56

+1.025(+3.36%)

Updated at June 02 04:00PM

Currency In USD

BSTZ Historical Return

If you invested $1000 in BlackRock Science and Technology Trust II (BSTZ) since IPO date, it would be worth $2,963.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.9, while $1000 invested 1 year ago would be worth $1,779.03. This corresponds to total returns of 196.34%, 42.29%, 77.9%, respectively, with annualized returns of 16.94%, 7.3%, 77.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSTZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.6831.5631.5631.5630.24242,331
June 01, 202630.3630.5430.5430.629.62264,536
May 29, 202630.6130.430.430.7330.03281,739
May 28, 202629.8130.3230.3230.4629.62240,637
May 27, 202629.5629.6629.6629.7529.34170,611
May 26, 202629.0129.429.429.529.01240,103
May 22, 202628.5528.728.728.7828.49146,672
May 21, 202627.8628.3828.3828.3827.52144,470
May 20, 202627.3327.827.827.9727.33144,131
May 19, 202626.4927.1927.1927.3526.48250,413
May 18, 202627.9426.7526.7527.9726.51306,755
May 15, 202628.6827.8727.8728.6827.87224,486
May 14, 202628.3128.9528.9529.0928.3203,695
May 13, 202627.9728.2928.2928.3227.59307,488
May 12, 202628.1727.7127.7128.3427.23259,918
May 11, 202627.8828.4528.4528.6327.79227,663
May 08, 202627.8627.9727.9728.0427.63196,278
May 07, 202628.5127.5427.5428.5127.27222,893
May 06, 202627.7828.0928.0928.2327.55240,241
May 05, 202626.9827.3627.3627.7426.98164,862
May 04, 202626.8726.9726.9727.0226.57216,795
May 01, 202626.1526.9726.972726.15242,855
April 30, 202625.5425.9725.9726.0425.32318,484
April 29, 202625.1125.1325.1325.1324.84196,167
April 28, 202625.725.0925.0925.8824.93321,477
April 27, 202626.8426.226.22725.83310,318
April 24, 202626.0126.7226.7226.8825.85266,790
April 23, 202625.9925.8125.8126.1925.6172,097
April 22, 202625.7525.9125.9125.9725.59168,907
April 21, 202625.5325.4625.4625.5825.25183,483
April 20, 202625.0425.4225.4225.4725.04266,997
April 17, 202624.9924.9724.9725.1724.85198,258
April 16, 202624.2124.6224.6224.6724.21199,075
April 15, 202624.124.2424.2424.3624138,338
April 14, 202623.8724.2424.2424.2423.87176,128
April 13, 202623.3523.9223.9223.9823.3136,964
April 10, 202623.423.4423.4423.6723.35214,390
April 09, 202623.3123.4323.4323.6723.31157,780
April 08, 202623.5323.3823.3823.6823.07194,320
April 07, 202622.4222.4322.4322.4922.24123,309
April 06, 202622.622.522.522.6422.22137,817
April 02, 202622.0922.3622.3622.5921.8118,074
April 01, 202622.2122.622.622.9322.21202,303
March 31, 202621.3922.1522.1522.1621.32324,169
March 30, 202621.6421.2121.2121.7521.05194,329
March 27, 202621.7421.4721.4721.921.43137,324
March 26, 202622.4921.9421.9422.5521.94221,077
March 25, 202622.322.6922.6922.6922.14165,201
March 24, 202621.7522.1122.1122.3421.66194,929
March 23, 202621.7721.8321.8322.1621.6108,308
March 20, 202621.9821.4221.4221.9821.3168,732
March 19, 202621.4421.8821.8821.9921.41123,333
March 18, 202621.7521.7621.7622.1421.75161,619
March 17, 202621.9821.921.922.0221.75127,078
March 16, 202621.721.8421.8421.9821.7150,317
March 13, 202621.4821.3821.3821.7521.35175,859
March 12, 202621.4521.5421.3821.7321.45372,957
March 11, 202621.2821.6621.521.6821.2548,586
March 10, 202621.1221.1520.9921.5621.06669,018
March 09, 202620.8921.0620.921.1920.72321,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved