BlackRock Science and Technology Trust II (BSTZ) NYSE

Currency In USD

BSTZ Historical Return

If you invested $1000 in BlackRock Science and Technology Trust II (BSTZ) since IPO date, it would be worth $2,379.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.17, while $1000 invested 1 year ago would be worth $1,180.25. This corresponds to total returns of 137.93%, -1.78%, 18.03%, respectively, with annualized returns of 12.46%, -0.36%, 18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25.17	25.34	25.34	25.57	24.56	115,692
November 09, 2026	24.85	25.52	25.52	25.55	24.58	161,675
November 06, 2026	24.37	24.3	24.3	24.64	23.88	191,897
November 05, 2026	24.65	23.86	23.86	25.2	23.48	741,376
November 04, 2026	26.07	25.57	25.57	26.59	25.51	210,728
November 03, 2026	26.33	26.12	26.12	26.6	26.11	156,600
November 02, 2026	27.17	26.28	26.28	27.49	26.24	243,401
October 30, 2026	27.52	27.05	27.05	27.75	26.68	280,388
October 29, 2026	28.07	28.32	28.32	28.53	27.99	187,089
October 28, 2026	28.26	28.46	28.46	28.56	28.05	76,919
October 27, 2026	27.44	28	28	28.21	27.21	136,681
October 26, 2026	26.9	27.37	27.37	27.42	26.69	122,092
October 23, 2026	26.72	26.7	26.7	27.06	26.58	129,187
October 22, 2026	27.41	26.86	26.86	27.8	26.8	138,143
October 21, 2026	27.65	27.82	27.82	28.02	27.51	115,982
October 20, 2026	27.39	27.53	27.53	27.9	27.1	98,773
October 19, 2026	27.8	27.48	27.48	28	27.31	116,901
October 16, 2026	27.52	27.42	27.42	28.05	27.34	258,813
October 15, 2026	27.79	27.95	27.95	27.95	27.27	150,317
October 14, 2026	28.98	28.27	28.27	29.35	28.27	157,938
October 13, 2026	29.27	29.25	29.25	29.69	29.13	116,880
October 12, 2026	29.95	29.74	29.74	30.11	29.51	105,609
October 09, 2026	30.16	30.1	30.1	30.28	29.72	130,129
October 08, 2026	30.42	29.91	29.91	30.85	29.71	172,203
October 07, 2026	31.13	30.78	30.78	31.38	30.6	193,376
October 06, 2026	31.35	31.24	31.24	31.41	31	136,572
October 05, 2026	31.1	31	31	31.16	30.58	104,361
October 02, 2026	31.5	30.88	30.88	31.55	30.7	154,143
October 01, 2026	29.83	30.89	30.89	31.76	29.5	771,906
September 30, 2026	30.05	29.42	29.42	30.11	29.42	357,705
September 29, 2026	29.47	29.63	29.63	29.74	29.27	194,332
September 28, 2026	29.52	29.37	29.37	29.9	29.2	117,773
September 25, 2026	29.88	29.76	29.76	29.88	29.46	106,702
September 24, 2026	29.38	29.55	29.55	29.83	29.03	99,643
September 23, 2026	29.88	29.6	29.6	29.9	29.51	51,772
September 22, 2026	29.4	29.92	29.92	30.1	29.4	127,285
September 21, 2026	29.29	29.46	29.46	29.53	29.24	114,646
September 18, 2026	28.5	29.02	29.02	29.07	28.5	99,641
September 17, 2026	28.6	28.62	28.62	28.94	28.36	256,597
September 16, 2026	28.25	28.04	28.04	28.6	27.86	314,075
September 15, 2026	28.94	27.81	27.81	29.01	27.7	359,161
September 11, 2026	31.28	31.04	31.04	31.35	30.8	128,545
September 10, 2026	31	30.78	30.78	31.27	30.76	146,322
September 09, 2026	31.41	31.49	31.49	31.69	31.39	152,420
September 08, 2026	31.38	31.31	31.31	31.5	31.2	153,102
September 04, 2026	30.74	31.17	31.17	31.17	30.71	106,504
September 03, 2026	30.73	30.79	30.79	30.99	30.34	172,358
September 02, 2026	30.85	30.68	30.68	31.19	30.29	129,517
September 01, 2026	31.27	31.05	31.05	31.45	30.24	206,939
August 31, 2026	31.37	31.32	31.32	31.45	31	189,371
August 28, 2026	31.02	31.29	31.29	31.4	30.88	147,023
August 27, 2026	31.12	31.12	31.12	31.24	30.85	154,354
August 26, 2026	30.16	30.55	30.55	30.55	30.1	105,435
August 25, 2026	30.03	30.24	30.24	30.46	29.98	125,063
August 24, 2026	30.51	29.92	29.92	30.51	29.8	208,599
August 21, 2026	30.71	30.48	30.48	31	30.2	60,504
August 20, 2026	30.62	30.39	30.39	30.84	30.08	132,637
August 19, 2026	31.45	30.56	30.56	31.58	30.56	100,762
August 18, 2026	31.19	31.07	31.07	31.59	30.88	144,141
August 17, 2026	31.6	31.71	31.71	31.88	31.52	182,506