BlackRock Science and Technology Trust II - BSTZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.03	23.21	23.21	23.36	22.94	101,143
February 19, 2026	22.88	23.06	23.06	23.11	22.7	83,400
February 18, 2026	22.89	23.05	23.05	23.19	22.78	95,551
February 17, 2026	22.61	22.71	22.71	22.91	22.42	167,434
February 13, 2026	22.66	22.75	22.75	22.91	22.44	137,700
February 12, 2026	23.28	22.83	22.67	23.4	22.76	190,218
February 11, 2026	23.25	23.26	23.26	23.4	23.1	181,243
February 10, 2026	23	23.18	23.18	23.28	22.84	268,700
February 09, 2026	22.48	23.06	23.06	23.15	22.48	135,159
February 06, 2026	22.14	22.56	22.56	22.66	22.11	229,000
February 05, 2026	21.75	21.86	21.86	22.15	21.72	302,321
February 04, 2026	22.29	22	22	22.31	21.7	319,100
February 03, 2026	22.54	22.32	22.32	22.65	22.05	265,675
February 02, 2026	22.5	22.61	22.61	22.98	22.41	289,600
January 30, 2026	22.7	22.38	22.38	23.04	22.38	399,239
January 29, 2026	22.78	22.89	22.89	22.9	22.45	207,730
January 28, 2026	22.88	22.9	22.9	22.97	22.68	178,546
January 27, 2026	22.55	22.72	22.72	22.85	22.55	204,004
January 26, 2026	22.66	22.54	22.54	22.83	22.52	142,700
January 23, 2026	22.53	22.64	22.64	22.8	22.45	127,208
January 22, 2026	22.67	22.59	22.59	22.76	22.57	185,873
January 21, 2026	22.37	22.55	22.55	22.72	22.3	216,915
January 20, 2026	22.26	22.37	22.37	22.69	22.26	219,536
January 16, 2026	23.09	22.82	22.66	23.09	22.79	1.46M
January 15, 2026	22.95	22.98	22.98	23.16	22.94	384,800
January 14, 2026	22.81	22.81	22.81	22.84	22.57	393,954
January 13, 2026	22.68	22.83	22.83	22.95	22.64	280,827
January 12, 2026	22.65	22.68	22.68	22.97	22.6	345,850
January 09, 2026	22.55	22.79	22.79	23.09	22.46	270,500
January 08, 2026	22.83	22.51	22.51	23	22.45	274,037
January 07, 2026	23.12	22.78	22.78	23.12	22.71	263,900
January 06, 2026	23.03	22.93	22.93	23.07	22.86	212,500
January 05, 2026	23.29	22.98	22.98	23.31	22.9	190,100
January 02, 2026	22.97	23.07	23.07	23.47	22.62	457,300
December 31, 2025	22.85	22.61	22.61	22.9	22.58	355,432
December 30, 2025	22.59	22.76	22.76	22.81	22.55	161,894
December 29, 2025	22.66	22.59	22.59	22.84	22.48	145,019
December 26, 2025	23	22.86	22.86	23.01	22.8	80,630
December 24, 2025	22.76	22.99	22.99	23.03	22.68	107,301
December 23, 2025	22.83	22.84	22.84	22.99	22.74	171,939
December 22, 2025	22.92	22.89	22.89	23.08	22.75	147,437
December 19, 2025	22.73	23.24	22.72	23.3	22.68	176,100
December 18, 2025	22.36	22.6	22.1	22.79	22.36	220,484
December 17, 2025	22.3	22.08	22.08	22.39	22.05	274,141
December 16, 2025	22.11	22.31	22.31	22.41	22.02	259,600
December 15, 2025	22.5	22.22	22.22	22.69	22.22	159,700
December 12, 2025	23.04	22.41	22.41	23.04	22.25	159,163
December 11, 2025	23.08	23	23	23.08	22.67	170,900
December 10, 2025	22.87	23.04	23.04	23.1	22.84	143,031
December 09, 2025	22.78	22.9	22.9	22.95	22.78	145,304
December 08, 2025	22.84	22.86	22.86	22.9	22.75	132,200
December 05, 2025	22.63	22.75	22.75	22.8	22.58	133,300
December 04, 2025	22.23	22.56	22.56	22.6	22.14	151,508
December 03, 2025	22.11	22.29	22.29	22.36	21.9	202,800
December 02, 2025	22.31	22.2	22.2	22.63	22.2	180,500
December 01, 2025	21.93	22.18	22.18	22.33	21.9	242,546
November 28, 2025	21.99	22.1	22.1	22.2	21.93	297,337
November 26, 2025	21.61	21.8	21.8	22.04	21.39	173,347
November 25, 2025	21.46	21.48	21.48	21.61	21.01	155,600
November 24, 2025	21.09	21.56	21.56	21.76	21.09	121,175

BlackRock Science and Technology Trust II (BSTZ) NYSE