BlackRock Science and Technology Trust II - BSTZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	21.95	21.85	21.85	22.01	21.8	155,500
September 04, 2025	21.68	21.77	21.77	21.85	21.62	207,218
September 03, 2025	21.77	21.71	21.71	21.8	21.65	234,325
September 02, 2025	21.76	21.65	21.65	21.93	21.49	223,200
August 29, 2025	22.3	22.05	22.05	22.35	22	271,200
August 28, 2025	21.89	22.26	22.26	22.32	21.84	377,491
August 27, 2025	21.85	21.8	21.8	21.9	21.71	139,100
August 26, 2025	21.52	21.85	21.85	21.88	21.48	280,600
August 25, 2025	20.86	21.5	21.5	21.55	20.86	261,918
August 22, 2025	20.58	20.89	20.89	21	20.52	217,700
August 21, 2025	20.64	20.52	20.52	20.76	20.49	168,241
August 20, 2025	21.03	20.8	20.8	21.08	20.65	347,600
August 19, 2025	21.51	21.17	21.17	21.62	21.1	209,848
August 18, 2025	21.26	21.38	21.38	21.48	21.25	241,597
August 15, 2025	21.49	21.31	21.31	21.51	21.21	234,336
August 14, 2025	21.7	21.64	21.42	21.79	21.6	169,200
August 13, 2025	21.95	21.86	21.64	21.99	21.81	214,119
August 12, 2025	21.8	21.89	21.67	21.92	21.74	240,000
August 11, 2025	21.65	21.77	21.55	21.83	21.6	222,600
August 08, 2025	21.62	21.68	21.68	21.74	21.62	190,600
August 07, 2025	21.68	21.6	21.6	21.68	21.55	199,700
August 06, 2025	21.47	21.55	21.55	21.67	21.43	358,000
August 05, 2025	21.4	21.44	21.44	21.47	21.27	207,800
August 04, 2025	21.24	21.35	21.35	21.37	21.14	130,322
August 01, 2025	21.15	21.21	21.21	21.28	20.89	363,500
July 31, 2025	21.46	21.27	21.27	21.47	21.19	330,300
July 30, 2025	21.25	21.27	21.27	21.35	21.08	233,346
July 29, 2025	21.39	21.15	21.15	21.42	21.1	174,034
July 28, 2025	21.28	21.35	21.35	21.37	21.22	184,247
July 25, 2025	21.15	21.24	21.24	21.29	21.15	136,105
July 24, 2025	21.3	21.17	21.17	21.34	21.17	187,227
July 23, 2025	21.1	21.21	21.21	21.22	21.06	181,800
July 22, 2025	21.23	21.08	21.08	21.23	20.97	233,451
July 21, 2025	21.14	21.23	21.23	21.34	21.06	386,800
July 18, 2025	20.78	21.22	21.22	21.22	20.7	572,504
July 17, 2025	20.55	20.82	20.82	20.85	20.55	313,003
July 16, 2025	20.47	20.56	20.56	20.56	20.26	208,200
July 15, 2025	20.61	20.44	20.44	20.61	20.39	232,614
July 14, 2025	20.55	20.62	20.4	20.66	20.4	344,118
July 11, 2025	20.45	20.54	20.32	20.65	20.45	216,400
July 10, 2025	20.65	20.6	20.38	20.7	20.45	163,144
July 09, 2025	20.41	20.63	20.41	20.67	20.41	176,733
July 08, 2025	20.22	20.39	20.18	20.48	20.17	181,200
July 07, 2025	20.5	20.33	20.33	20.52	20.25	203,202
July 03, 2025	20.41	20.58	20.58	20.63	20.41	107,900
July 02, 2025	20.6	20.47	20.47	20.65	20.39	312,823
July 01, 2025	20.68	20.65	20.65	20.75	20.52	330,400
June 30, 2025	20.8	20.75	20.75	20.91	20.58	343,600
June 27, 2025	20.44	20.62	20.62	20.62	20.44	231,721
June 26, 2025	20.1	20.36	20.36	20.43	20.1	174,545
June 25, 2025	20	20.16	20.16	20.16	19.93	177,615
June 24, 2025	19.69	19.89	19.89	19.92	19.6	227,980
June 23, 2025	19.41	19.55	19.55	19.62	19.33	129,300
June 20, 2025	19.6	19.51	19.51	19.68	19.39	196,300
June 18, 2025	19.58	19.56	19.56	19.69	19.55	98,703
June 17, 2025	19.66	19.57	19.57	19.67	19.5	206,652
June 16, 2025	19.51	19.65	19.65	19.68	19.42	239,700
June 13, 2025	19.43	19.39	19.39	19.57	19.23	349,300
June 12, 2025	19.8	19.75	19.53	19.83	19.67	216,132
June 11, 2025	19.79	19.76	19.54	19.83	19.69	175,534

BlackRock Science and Technology Trust II (BSTZ) NYSE