BlackRock Science and Technology Trust II - BSTZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	22.4	22.25	22.25	22.49	22.05	162,000
November 06, 2025	22.98	22.47	22.47	23.09	22.45	220,409
November 05, 2025	22.94	22.94	22.94	23.1	22.86	238,639
November 04, 2025	22.69	22.97	22.97	23.1	22.55	186,275
November 03, 2025	22.93	23	23	23.08	22.78	284,878
October 31, 2025	22.96	22.92	22.92	23.17	22.83	260,700
October 30, 2025	22.67	22.81	22.81	22.82	22.5	227,600
October 29, 2025	22.24	22.73	22.73	22.78	22.24	262,700
October 28, 2025	21.93	22.22	22.22	22.22	21.88	228,933
October 27, 2025	21.83	21.89	21.89	21.94	21.76	170,300
October 24, 2025	21.39	21.57	21.57	21.68	21.37	137,504
October 23, 2025	21.15	21.2	21.2	21.32	21.11	194,740
October 22, 2025	21.51	21.16	21.16	21.61	21.02	265,037
October 21, 2025	21.5	21.46	21.46	21.68	21.42	139,800
October 20, 2025	21.57	21.57	21.57	21.79	21.56	178,200
October 17, 2025	21.55	21.54	21.54	21.82	21.5	180,245
October 16, 2025	21.99	21.64	21.64	22.04	21.63	477,838
October 15, 2025	22.06	21.97	21.97	22.19	21.8	173,635
October 14, 2025	22.17	22.17	22.01	22.32	21.89	181,709
October 13, 2025	22.37	22.34	22.18	22.62	22.31	279,593
October 10, 2025	23.07	22.23	22.07	23.12	22.18	229,349
October 09, 2025	22.98	23.02	22.85	23.03	22.89	123,000
October 08, 2025	22.83	22.93	22.76	22.96	22.8	175,200
October 07, 2025	22.9	22.81	22.64	23.12	22.76	295,700
October 06, 2025	22.8	22.86	22.69	22.97	22.78	375,600
October 03, 2025	22.73	22.72	22.72	22.87	22.57	175,080
October 02, 2025	22.65	22.67	22.67	22.73	22.44	258,100
October 01, 2025	22.15	22.54	22.54	22.57	22.15	347,300
September 30, 2025	22.34	22.16	22.16	22.35	22.03	247,600
September 29, 2025	22.15	22.25	22.25	22.44	22.1	207,200
September 26, 2025	22.26	22.05	22.05	22.26	22	243,000
September 25, 2025	22.05	22.06	22.06	22.28	21.9	269,519
September 24, 2025	22.49	22.19	22.19	22.55	22.19	251,500
September 23, 2025	22.68	22.55	22.55	22.68	22.45	319,605
September 22, 2025	22.28	22.62	22.62	22.62	22.24	453,168
September 19, 2025	22.28	22.24	22.24	22.33	22.14	246,400
September 18, 2025	22.08	22.2	22.2	22.37	21.91	322,205
September 17, 2025	21.95	21.92	21.92	22.05	21.77	217,049
September 16, 2025	22.17	22.05	22.05	22.18	21.99	182,628
September 15, 2025	22.01	22.14	22.14	22.24	22	281,227
September 12, 2025	22.4	22.25	22.03	22.45	22.23	341,300
September 11, 2025	22.18	22.48	22.48	22.59	22.03	376,642
September 10, 2025	22.49	22.56	22.56	22.59	22.47	225,649
September 09, 2025	22.19	22.36	22.36	22.36	22.18	142,564
September 08, 2025	22.07	22.15	22.15	22.25	21.9	164,448
September 05, 2025	21.95	21.85	21.85	22.01	21.8	155,500
September 04, 2025	21.68	21.77	21.77	21.85	21.62	207,218
September 03, 2025	21.77	21.71	21.71	21.8	21.65	234,325
September 02, 2025	21.76	21.65	21.65	21.93	21.49	223,200
August 29, 2025	22.3	22.05	22.05	22.35	22	271,200
August 28, 2025	21.89	22.26	22.26	22.32	21.84	377,491
August 27, 2025	21.85	21.8	21.8	21.9	21.71	139,100
August 26, 2025	21.52	21.85	21.85	21.88	21.48	280,600
August 25, 2025	20.86	21.5	21.5	21.55	20.86	261,918
August 22, 2025	20.58	20.89	20.89	21	20.52	217,700
August 21, 2025	20.64	20.52	20.52	20.76	20.49	168,241
August 20, 2025	21.03	20.8	20.8	21.08	20.65	347,600
August 19, 2025	21.51	21.17	21.17	21.62	21.1	209,848
August 18, 2025	21.26	21.38	21.38	21.48	21.25	241,597
August 15, 2025	21.49	21.31	21.31	21.51	21.21	234,336

BlackRock Science and Technology Trust II (BSTZ) NYSE