BlackRock Science and Technology Trust II (BSTZ) NYSE

Currency In USD

AD

BSTZ Historical Return

If you invested $1000 in BlackRock Science and Technology Trust II (BSTZ) since IPO date, it would be worth $2,767.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.77, while $1000 invested 1 year ago would be worth $1,562.57. This corresponds to total returns of 176.71%, 20.98%, 56.26%, respectively, with annualized returns of 15.53%, 3.88%, 56.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSTZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.2529.4729.4729.7328.93222,404
July 09, 202629.0329.3829.3829.4529161,855
July 08, 202628.328.6128.6128.7328178,820
July 07, 202629.328.528.529.4128.34216,426
July 06, 202629.5929.6229.6230.2229.45215,523
July 02, 202630.129.3929.3930.529.11239,749
July 01, 202629.830.3830.3830.7529.7450,372
June 30, 202629.2630.0330.0330.0929.12483,551
June 29, 202628.4529.3729.3729.3828.28655,780
June 26, 202628.6828.4428.4429.2527.591.05M
June 25, 202630.1429.8529.8530.6629.71180,129
June 24, 202630.1129.3529.3530.2529164,754
June 23, 202630303030.2329.68221,402
June 22, 202631.2231.0231.0231.4530.81212,813
June 18, 202630.5531.0931.0931.3330.52144,679
June 17, 202630.8230.230.231.4630.12152,453
June 16, 202631.6330.8630.8631.6730.5197,314
June 15, 202631.2531.6831.6831.8831.2197,985
June 12, 202630.6730.7430.7430.8729.84114,187
June 11, 202629.1530.330.330.4129.15145,829
June 10, 202629.128.9728.9729.6528.68138,783
June 09, 202630.229.2329.2330.4928.6157,353
June 08, 202629.3529.6129.6129.7529.2156,809
June 05, 202630.0229.0529.0530.2728.79372,645
June 04, 202630.2830.6930.6930.7929.89255,109
June 03, 202631.5330.9230.9231.5830.78189,261
June 02, 202630.6831.5631.5631.5630.24242,331
June 01, 202630.3630.5430.5430.629.62264,536
May 29, 202630.6130.430.430.7330.03281,739
May 28, 202629.8130.3230.3230.4629.62240,637
May 27, 202629.5629.6629.6629.7529.34170,611
May 26, 202629.0129.429.429.529.01240,103
May 22, 202628.5528.728.728.7828.49146,672
May 21, 202627.8628.3828.3828.3827.52144,470
May 20, 202627.3327.827.827.9727.33144,131
May 19, 202626.4927.1927.1927.3526.48250,413
May 18, 202627.9426.7526.7527.9726.51306,755
May 15, 202628.6827.8727.8728.6827.87224,486
May 14, 202628.3128.9528.9529.0928.3203,695
May 13, 202627.9728.2928.2928.3227.59307,488
May 12, 202628.1727.7127.7128.3427.23259,918
May 11, 202627.8828.4528.4528.6327.79227,663
May 08, 202627.8627.9727.9728.0427.63196,278
May 07, 202628.5127.5427.5428.5127.27222,893
May 06, 202627.7828.0928.0928.2327.55240,241
May 05, 202626.9827.3627.3627.7426.98164,862
May 04, 202626.8726.9726.9727.0226.57216,795
May 01, 202626.1526.9726.972726.15242,855
April 30, 202625.5425.9725.9726.0425.32318,484
April 29, 202625.1125.1325.1325.1324.84196,167
April 28, 202625.725.0925.0925.8824.93321,477
April 27, 202626.8426.226.22725.83310,318
April 24, 202626.0126.7226.7226.8825.85266,790
April 23, 202625.9925.8125.8126.1925.6172,097
April 22, 202625.7525.9125.9125.9725.59168,907
April 21, 202625.5325.4625.4625.5825.25183,483
April 20, 202625.0425.4225.4225.4725.04266,997
April 17, 202624.9924.9724.9725.1724.85198,258
April 16, 202624.2124.6224.6224.6724.21199,075
April 15, 202624.124.2424.2424.3624138,338
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved