BlackRock Science and Technology Trust II (BSTZ) NYSE

Currency In USD

BSTZ Historical Return

If you invested $1000 in BlackRock Science and Technology Trust II (BSTZ) since IPO date, it would be worth $2,669.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.55, while $1000 invested 1 year ago would be worth $1,440.95. This corresponds to total returns of 166.95%, 18.76%, 44.1%, respectively, with annualized returns of 14.82%, 3.5%, 44.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.39	28.43	28.43	28.5	27.92	171,634
July 30, 2026	27.21	27.94	27.94	28.01	26.63	330,990
July 29, 2026	27.21	26.56	26.56	27.47	26.45	293,685
July 28, 2026	27.56	27.35	27.35	27.8	27.28	170,582
July 27, 2026	28.85	28.02	28.02	29.03	27.84	146,510
July 23, 2026	28.51	28.91	28.91	29.69	28.51	226,306
July 22, 2026	28.66	28.73	28.73	29.26	28.66	254,021
July 21, 2026	28.03	28.66	28.66	28.78	28.03	92,776
July 20, 2026	27.88	27.68	27.68	28.21	27.66	120,515
July 17, 2026	27.07	27.57	27.57	28.05	26.73	270,360
July 16, 2026	28.79	27.76	27.76	29.15	27.49	248,358
July 15, 2026	29.33	29.09	29.09	29.5	28.72	292,451
July 14, 2026	29.51	29.41	29.41	29.55	29.15	148,962
July 13, 2026	29.25	29.07	29.07	29.34	28.91	125,239
July 10, 2026	29.25	29.47	29.47	29.73	28.93	222,404
July 09, 2026	29.03	29.38	29.38	29.45	29	161,855
July 08, 2026	28.3	28.61	28.61	28.73	28	178,820
July 07, 2026	29.3	28.5	28.5	29.41	28.34	216,426
July 06, 2026	29.59	29.62	29.62	30.22	29.45	215,523
July 02, 2026	30.1	29.39	29.39	30.5	29.11	239,749
July 01, 2026	29.8	30.38	30.38	30.75	29.7	450,372
June 30, 2026	29.26	30.03	30.03	30.09	29.12	483,551
June 29, 2026	28.45	29.37	29.37	29.38	28.28	655,780
June 26, 2026	28.68	28.44	28.44	29.25	27.59	1.05M
June 25, 2026	30.14	29.85	29.85	30.66	29.71	180,129
June 24, 2026	30.11	29.35	29.35	30.25	29	164,754
June 23, 2026	30	30	30	30.23	29.68	221,402
June 22, 2026	31.22	31.02	31.02	31.45	30.81	212,813
June 18, 2026	30.55	31.09	31.09	31.33	30.52	144,679
June 17, 2026	30.82	30.2	30.2	31.46	30.12	152,453
June 16, 2026	31.63	30.86	30.86	31.67	30.5	197,314
June 15, 2026	31.25	31.68	31.68	31.88	31.2	197,985
June 12, 2026	30.67	30.74	30.74	30.87	29.84	114,187
June 11, 2026	29.15	30.3	30.3	30.41	29.15	145,829
June 10, 2026	29.1	28.97	28.97	29.65	28.68	138,783
June 09, 2026	30.2	29.23	29.23	30.49	28.6	157,353
June 08, 2026	29.35	29.61	29.61	29.75	29.2	156,809
June 05, 2026	30.02	29.05	29.05	30.27	28.79	372,645
June 04, 2026	30.28	30.69	30.69	30.79	29.89	255,109
June 03, 2026	31.53	30.92	30.92	31.58	30.78	189,261
June 02, 2026	30.68	31.56	31.56	31.56	30.24	242,331
June 01, 2026	30.36	30.54	30.54	30.6	29.62	264,536
May 29, 2026	30.61	30.4	30.4	30.73	30.03	281,739
May 28, 2026	29.81	30.32	30.32	30.46	29.62	240,637
May 27, 2026	29.56	29.66	29.66	29.75	29.34	170,611
May 26, 2026	29.01	29.4	29.4	29.5	29.01	240,103
May 22, 2026	28.55	28.7	28.7	28.78	28.49	146,672
May 21, 2026	27.86	28.38	28.38	28.38	27.52	144,470
May 20, 2026	27.33	27.8	27.8	27.97	27.33	144,131
May 19, 2026	26.49	27.19	27.19	27.35	26.48	250,413
May 18, 2026	27.94	26.75	26.75	27.97	26.51	306,755
May 15, 2026	28.68	27.87	27.87	28.68	27.87	224,486
May 14, 2026	28.31	28.95	28.95	29.09	28.3	203,695
May 13, 2026	27.97	28.29	28.29	28.32	27.59	307,488
May 12, 2026	28.17	27.71	27.71	28.34	27.23	259,918
May 11, 2026	27.88	28.45	28.45	28.63	27.79	227,663
May 08, 2026	27.86	27.97	27.97	28.04	27.63	196,278
May 07, 2026	28.51	27.54	27.54	28.51	27.27	222,893
May 06, 2026	27.78	28.09	28.09	28.23	27.55	240,241
May 05, 2026	26.98	27.36	27.36	27.74	26.98	164,862