UBS Core MSCI USA UCITS ETF USD Ukdis (BSUS.L) LSE

Currency In GBp

AD

BSUS.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) since IPO date, it would be worth 1,076.26 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 899.79 GBp, while 1000 GBp invested 1 year ago would be worth 952.22 GBp. This corresponds to total returns of 7.63%, -10.02%, -4.78%, respectively, with annualized returns of 0.91%, -2.09%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026856.17854.35854.35856.17854.35504
November 10, 2026861.74854.5854.5861.74854.52,371
November 09, 2026860.96860.45860.45860.96860.455
November 06, 2026861.85860.1860.1863.1860.13,464
November 05, 2026860.37860.35860.35860.37859.41154
November 04, 2026855.43857.4857.4857.41855.432,529
November 03, 2026854.88854.55854.55854.88853.492,850
November 02, 2026855.88857.3857.3857.3855.82,251
October 30, 2026856.38854.95854.95856.38854.581,868
October 29, 2026854.5854.8854.8855.69854.52,029
October 28, 2026855.3853.8853.8855.3853.8871
October 27, 2026852.16854.5854.5854.5852.162,851
October 26, 2026853.28853.75853.75854.448521,789
October 23, 2026857.31852.05852.05857.31852.053,303
October 22, 2026849.39852.65852.65852.87849.3910,068
October 21, 2026848847.55847.55848.77847.432,232
October 20, 2026847.97848.65848.65848.65847.032,915
October 19, 2026852.38847.8847.8852.38847.8170
October 16, 2026852.88851.35851.35852.88850.632,922
October 15, 2026850.85849.55849.55851.51848.623,589
October 14, 2026847.8843.55843.55847.8841.63,523
October 13, 2026849.18845.85845.85849.18845.7331,162
October 12, 2026845.5844.95844.95845.5843.6392
October 09, 2026846.18844.2844.2846.18843.996,265
October 08, 2026843.18843.1843.1844.51840.933,241
October 07, 2026843.72842.1842.1843.728404,097
October 06, 2026843.15844.65844.65844.7842.274,031
October 05, 2026843.51840.3840.3843.51840.291,178
October 02, 2026843.08843.25843.25846.8842.712,553
October 01, 2026838840.45840.45840.45837.513,138
September 30, 2026844.05843.1843.1844.05842.38,446
September 29, 2026842.5840.05840.05842.5840.051,730
September 28, 2026844.02840.5840.5845.12840.511,921
September 25, 2026847.2844.5844.5848.3844.51,899
September 24, 2026850.23848.35848.35851.09848.353,179
September 23, 2026858.51853853859.88531,296
September 22, 2026858.99859.25859.25860.41858.421,931
September 21, 2026858.91858.95858.95860.5858.914,469
September 18, 2026860.37856.65856.65860.37856.656,173
September 17, 2026858.4860860860858.42,595
September 16, 2026855.79858.85858.85859.7855.79909
September 15, 2026854.41854.45854.45854.768533,827
September 11, 2026857.36858.7858.7858.9856.65,658
September 10, 2026859.5859.5859.5859.5859.5400
September 09, 2026864.61862.1862.1864.61862.12,576
September 08, 2026863.2863.45863.45864.3863.23,545
September 07, 2026864.82863.3863.3864.82863.3847
September 04, 2026865.65863.75863.75865.65863.7513,763
September 03, 2026863.88864.95864.95865.6862.782,429
September 02, 2026863.05861.9861.9863.05861.23,280
September 01, 2026864.03864.35864.35865.98863.287,250
August 28, 2026869.78868.6868.6869.78868.63,118
August 27, 2026870.07869.55869.55870.07869.092,823
August 26, 2026869.98868.35868.35869.98868.171,137
August 25, 2026865.77868868868865.771,493
August 24, 2026864.96865.45865.45865.87864.631,077
August 21, 2026865.79863.35863.35866.25862.61,097
August 20, 2026867.8865.4865.4867.8865.42,604
August 19, 2026865.26867.9867.9869.39864.336,882
August 18, 2026863.82862.5862.5863.82861.771,282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved