UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution - BSUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	908.64	907.25	907.25	908.64	907	1,898
February 19, 2026	906.08	906.8	906.8	906.8	905.89	8,939
February 18, 2026	907	907.5	907.5	907.5	906.9	19
February 17, 2026	909.45	907	907	909.48	907	1,260
February 16, 2026	908.95	907.9	907.9	908.95	907.06	6,690
February 13, 2026	904.82	906.95	906.95	906.95	904.82	3,616
February 12, 2026	902.08	904.4	904.4	904.4	902.08	44
February 11, 2026	901.6	901.2	901.2	902.44	899.4	17,402
February 10, 2026	901.34	902.85	902.85	902.85	900.63	272
February 09, 2026	897.06	899.7	899.7	899.7	897.06	12,750
February 06, 2026	921.32	920.45	920.45	921.89	920.45	2,550
February 05, 2026	918.8	920.45	920.45	920.45	918.2	864
February 04, 2026	918.84	917.55	917.55	919.18	917.55	1,666
February 03, 2026	918.13	918.15	918.15	918.81	918.12	33,611
February 02, 2026	921.38	918.6	918.6	921.38	918.53	158,474
January 30, 2026	916.86	918.5	918.5	919.09	916.86	168,381
January 29, 2026	919.01	918.7	918.7	919.01	917.95	2,320
January 28, 2026	920.85	919.25	919.25	920.85	918.6	1,425
January 27, 2026	921.5	920	920	921.5	919.63	2,117
January 26, 2026	921.38	920.95	920.95	922.3	920.95	2,742
January 23, 2026	921.01	919.9	919.9	921.01	919.7	2,035
January 22, 2026	919.77	918.7	918.7	920.05	918.7	6,981
January 21, 2026	915.39	916.72	916.72	916.72	915.39	490
January 20, 2026	915.52	915.05	915.05	915.52	912.9	6,778
January 19, 2026	920.05	916.25	916.25	920.05	915.63	295
January 16, 2026	921.11	918.85	918.85	921.11	918.85	1,876
January 15, 2026	921.27	921.75	921.75	922.59	921.27	3,537
January 14, 2026	921.19	922.03	922.03	922.03	921.19	1,146
January 13, 2026	918.87	918.9	918.9	919.65	917.7	103,084
January 12, 2026	918.01	920.1	920.1	920.1	917.21	8,601
January 09, 2026	918.5	918.9	918.9	918.96	918.2	3,122
January 08, 2026	918.76	917.8	917.8	918.76	917.8	2
January 07, 2026	920.99	920.15	920.15	920.99	918.73	66
January 06, 2026	918.27	918.47	918.47	918.47	918.16	196
January 05, 2026	916.13	917.9	917.9	918.1	916.13	16,711
January 02, 2026	913.7	916.3	916.3	919.21	913.7	2,930
December 31, 2025	921.8	920.8	920.8	921.8	920.8	2,080
December 30, 2025	921.7	919.95	919.95	921.95	919.5	16,459
December 29, 2025	922.14	920.2	920.2	922.14	920.2	5,856
December 24, 2025	919.59	918.3	918.3	919.59	917.17	401
December 23, 2025	917.23	916.4	916.4	918.07	915.4	7,232
December 22, 2025	917.45	915.9	915.9	917.45	915.01	5,451
December 19, 2025	918.54	916.85	916.85	918.54	916.54	3,312
December 18, 2025	917.92	919.3	919.3	919.3	916.23	9,669
December 17, 2025	917.26	915.35	915.35	917.26	915.19	4,358
December 16, 2025	915.24	914.65	914.65	915.41	913.63	2,541
December 15, 2025	914.04	914.95	914.95	916.51	914.04	2,219
December 12, 2025	918.26	913.55	913.55	918.26	913.55	7,425
December 11, 2025	919.53	919.9	919.9	920.1	918.47	5,771
December 10, 2025	916.04	916.25	916.25	916.25	913.59	3,785
December 09, 2025	916.3	915.2	915.2	917.2	915.2	1,839
December 08, 2025	917.5	915.1	915.1	917.5	915.1	1,730
December 05, 2025	918.32	917.85	917.85	919.3	917.4	16,659
December 04, 2025	918.23	918.55	918.55	920.65	918.23	8,207
December 03, 2025	919.1	919.25	919.25	920.03	919.01	9,199
December 02, 2025	917.7	917.85	917.85	917.88	917.44	2,597
December 01, 2025	920.1	916.95	916.95	921.5	916.95	26,073
November 28, 2025	923.36	922.6	922.6	924	921.1	14,877
November 27, 2025	924.18	922.35	922.35	924.18	921.69	2,027
November 26, 2025	922.02	921.2	921.2	922.02	920.11	9,029

UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) LSE