UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution - BSUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	921.19	922.03	922.03	922.03	921.19	1,146
January 13, 2026	918.87	918.9	918.9	919.65	917.7	103,084
January 12, 2026	918.01	920.1	920.1	920.1	917.21	8,601
January 09, 2026	918.5	918.9	918.9	918.96	918.2	3,122
January 08, 2026	918.76	917.8	917.8	918.76	917.8	2
January 07, 2026	920.99	920.15	920.15	920.99	918.73	66
January 06, 2026	918.27	918.47	918.47	918.47	918.16	196
January 05, 2026	916.13	917.9	917.9	918.1	916.13	16,711
January 02, 2026	913.7	916.3	916.3	919.21	913.7	2,930
December 31, 2025	921.8	920.8	920.8	921.8	920.8	2,080
December 30, 2025	921.7	919.95	919.95	921.95	919.5	16,459
December 29, 2025	922.14	920.2	920.2	922.14	920.2	5,856
December 24, 2025	919.59	918.3	918.3	919.59	917.17	401
December 23, 2025	917.23	916.4	916.4	918.07	915.4	7,232
December 22, 2025	917.45	915.9	915.9	917.45	915.01	5,451
December 19, 2025	918.54	916.85	916.85	918.54	916.54	3,312
December 18, 2025	917.92	919.3	919.3	919.3	916.23	9,669
December 17, 2025	917.26	915.35	915.35	917.26	915.19	4,358
December 16, 2025	915.24	914.65	914.65	915.41	913.63	2,541
December 15, 2025	914.04	914.95	914.95	916.51	914.04	2,219
December 12, 2025	918.26	913.55	913.55	918.26	913.55	7,425
December 11, 2025	919.53	919.9	919.9	920.1	918.47	5,771
December 10, 2025	916.04	916.25	916.25	916.25	913.59	3,785
December 09, 2025	916.3	915.2	915.2	917.2	915.2	1,839
December 08, 2025	917.5	915.1	915.1	917.5	915.1	1,730
December 05, 2025	918.32	917.85	917.85	919.3	917.4	16,659
December 04, 2025	918.23	918.55	918.55	920.65	918.23	8,207
December 03, 2025	919.1	919.25	919.25	920.03	919.01	9,199
December 02, 2025	917.7	917.85	917.85	917.88	917.44	2,597
December 01, 2025	920.1	916.95	916.95	921.5	916.95	26,073
November 28, 2025	923.36	922.6	922.6	924	921.1	14,877
November 27, 2025	924.18	922.35	922.35	924.18	921.69	2,027
November 26, 2025	922.02	921.2	921.2	922.02	920.11	9,029
November 25, 2025	918.51	920.4	920.4	920.4	917.81	5,749
November 24, 2025	916.41	917.1	917.1	917.1	916.41	1,854
November 21, 2025	915.81	914.45	914.45	915.9	914.45	6,050
November 20, 2025	912.78	914.65	914.65	914.65	911.89	5,221
November 19, 2025	912.21	912.5	912.5	912.5	911.75	4,215
November 18, 2025	912.13	911.6	912.55	913.04	911.6	961
November 17, 2025	912.29	912.05	912.05	912.29	911.4	3,908
November 14, 2025	914.86	912.8	912.8	915.2	911.81	14,404
November 13, 2025	916.2	913.4	913.4	916.2	913.4	2,945
November 12, 2025	916	915.95	915.95	917.49	915.95	936
November 11, 2025	914.82	915.5	915.5	915.5	913.47	703
November 10, 2025	911.9	913.55	913.55	914.35	911.01	11,122
November 07, 2025	912.7	914	914	914.57	912.7	175,073
November 06, 2025	911.8	913.9	913.9	913.9	911.8	2,477
November 05, 2025	913.47	911.4	911.4	913.47	911.4	48
November 04, 2025	912.69	914.85	914.85	914.85	912.5	1,565
November 03, 2025	915.61	910.7	910.7	915.61	910.7	1,774
October 31, 2025	914.79	915.9	915.9	915.9	914.61	1,144
October 30, 2025	920.3	917.75	917.75	920.3	917.4	2,595
October 29, 2025	923.51	923.75	923.6	924.6	923.13	3,899
October 28, 2025	923.66	923.15	923.15	923.66	923.15	6,364
October 27, 2025	922.21	923.25	923.25	923.25	921.95	1,149
October 24, 2025	920.86	922.8	922.8	922.8	920.86	260
October 23, 2025	921.81	922.2	922.2	922.42	920.51	116
October 22, 2025	922.64	921.6	921.6	922.71	921.6	2,324
October 21, 2025	924.24	922.42	922.42	924.24	922.42	445
October 20, 2025	921.06	921.4	921.4	921.6	919.3	15,696

UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) LSE