UBS Core MSCI USA UCITS ETF USD Ukdis (BSUS.L) LSE

Currency In GBp

AD

BSUS.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) since IPO date, it would be worth 1,065.33 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 890.65 GBp, while 1000 GBp invested 1 year ago would be worth 942.4 GBp. This corresponds to total returns of 6.53%, -10.93%, -5.76%, respectively, with annualized returns of 0.79%, -2.29%, -5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026843.08843.25843.25846.8842.712,553
October 01, 2026838840.45840.45840.45837.513,138
September 30, 2026844.05843.1843.1844.05842.38,446
September 29, 2026842.5840.05840.05842.5840.051,730
September 28, 2026844.02840.5840.5845.12840.511,921
September 25, 2026847.2844.5844.5848.3844.51,899
September 24, 2026850.23848.35848.35851.09848.353,179
September 23, 2026858.51853853859.88531,296
September 22, 2026858.99859.25859.25860.41858.421,931
September 21, 2026858.91858.95858.95860.5858.914,469
September 18, 2026860.37856.65856.65860.37856.656,173
September 17, 2026858.4860860860858.42,595
September 16, 2026855.79858.85858.85859.7855.79909
September 15, 2026854.41854.45854.45854.768533,827
September 11, 2026857.36858.7858.7858.9856.65,658
September 10, 2026859.5859.5859.5859.5859.5400
September 09, 2026864.61862.1862.1864.61862.12,576
September 08, 2026863.2863.45863.45864.3863.23,545
September 07, 2026864.82863.3863.3864.82863.3847
September 04, 2026865.65863.75863.75865.65863.7513,763
September 03, 2026863.88864.95864.95865.6862.782,429
September 02, 2026863.05861.9861.9863.05861.23,280
September 01, 2026864.03864.35864.35865.98863.287,250
August 28, 2026869.78868.6868.6869.78868.63,118
August 27, 2026870.07869.55869.55870.07869.092,823
August 26, 2026869.98868.35868.35869.98868.171,137
August 25, 2026865.77868868868865.771,493
August 24, 2026864.96865.45865.45865.87864.631,077
August 21, 2026865.79863.35863.35866.25862.61,097
August 20, 2026867.8865.4865.4867.8865.42,604
August 19, 2026865.26867.9867.9869.39864.336,882
August 18, 2026863.82862.5862.5863.82861.771,282
August 17, 2026867.44864.75864.75867.44864.757,874
August 14, 2026868.26865.85865.85868.26865.852,696
August 13, 2026868869.25869.25870.038682,174
August 12, 2026887.55887.55887.55888.358875,564
August 11, 2026886.4886.95886.95886.95885.411,857
August 10, 2026888.84887.25887.25890.46886.75345
August 07, 2026889.06889.85889.85891.9888.134,745
August 06, 2026891.418898898928895,632
August 05, 2026894.07891.65891.65894.07891.125,552
August 04, 2026887.57890.45890.45890.6887.57866
August 03, 2026885.76887.05887.05887.27885.651,295
July 31, 2026884.07883.95883.95884.74883.9510,001
July 30, 2026882.8885.75885.75885.75881.931,061
July 29, 2026888.33884.95884.95888.33884.844,128
July 28, 2026885.52887.15887.15887.15884.92,448
July 27, 2026886.4885.5885.5888.53884.939,672
July 24, 2026883.9884.25884.25885.2883.93,462
July 23, 2026886.96883883886.96882.092,060
July 22, 2026888.51887.55887.55889.37887.5586
July 21, 2026893.13888.75888.75893.13888.74,101
July 20, 2026892.6891.75891.75893.2891.759,346
July 17, 2026894.96893.8893.8894.96893.58123,467
July 16, 2026893.96893.05893.05893.96892.251,414
July 15, 2026889.31892.9892.9892.9889.311,982
July 14, 2026889.39891.65891.65891.65888.93,570
July 13, 2026894891.05891.05894891.055,225
July 10, 2026896.69893.4893.4896.69893.14,293
July 09, 2026895.37895.45895.45895.45894.378,167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved