UBS Core MSCI USA UCITS ETF USD Ukdis (BSUS.L) LSE

900.85

+3.25(+0.36%)

Updated at June 02 03:21PM

Currency In GBp

BSUS.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) since IPO date, it would be worth 1,138.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 972.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.24 GBp. This corresponds to total returns of 13.81%, -2.77%, 5.32%, respectively, with annualized returns of 1.7%, -0.56%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	901.59	900.85	900.85	901.89	900.39	181
June 01, 2026	901.33	897.6	897.6	901.35	897.6	4,019
May 29, 2026	900.56	902.05	902.05	902.05	899.8	8,200
May 28, 2026	897.05	899	899	899	897.05	2,399
May 27, 2026	898.95	897.2	897.2	898.95	897.2	6,203
May 26, 2026	896.43	896.5	896.5	896.87	895.63	1,231
May 22, 2026	892.65	892.3	892.3	893.78	891.39	9,621
May 21, 2026	890.69	888.5	888.5	891.48	887.54	2,076
May 20, 2026	886.79	890.25	890.25	890.7	885.43	11,358
May 19, 2026	889.67	884.65	884.65	889.67	884.65	9,174
May 18, 2026	888.81	889.2	889.2	891	888.81	1,986
May 15, 2026	893.37	890.25	890.25	893.47	889.5	2,119
May 14, 2026	895.08	896.9	896.9	897.07	895.08	92
May 13, 2026	896.7	895	895	896.7	895	10
May 12, 2026	895	894.5	894.5	896.2	894.5	495
May 11, 2026	898.45	898.15	898.15	898.85	896.71	3,165
May 08, 2026	895.78	898.3	898.3	899	895.78	3,929
May 07, 2026	900	898.55	898.55	901.07	898.55	142
May 06, 2026	897.57	899.35	899.35	899.35	897.57	9
May 05, 2026	894.13	895.2	895.2	895.82	892.89	2,082
May 01, 2026	893.65	895.5	895.5	896.93	893.65	1,410
April 30, 2026	894	894.35	894.35	894.35	892.16	1,943
April 29, 2026	898.38	893.75	893.75	898.38	893.75	1,071
April 28, 2026	895.58	895.35	895.35	895.58	894.1	1,756
April 27, 2026	899.65	896.9	896.9	899.65	896.9	1,215
April 24, 2026	899.63	898.85	898.85	899.97	897.72	3,326
April 23, 2026	900.37	900.95	900.95	900.95	899.4	2,672
April 22, 2026	901.74	900.85	900.85	901.74	900.41	34,810
April 21, 2026	902.9	900.35	900.35	902.9	899.6	2,079
April 20, 2026	900.16	901.35	901.35	901.87	900.16	5,080
April 17, 2026	899.85	903.15	903.15	903.15	899.85	14
April 16, 2026	901.72	899.75	899.75	901.72	899.48	1,280
April 15, 2026	902.7	900.15	900.15	902.7	900.15	68
April 14, 2026	899.1	900.8	900.8	900.8	899.1	2,311
April 13, 2026	893.13	896.4	896.4	896.89	893.13	2,651
April 10, 2026	897.06	898.3	898.3	898.92	897.06	181
April 09, 2026	899.1	897.65	897.65	899.2	896.43	962
April 08, 2026	901.78	900.25	900.25	902.5	900.12	7,497
April 07, 2026	895.5	892	892	896.74	892	4,406
April 02, 2026	889.23	895.4	895.4	896.66	889.23	4,194
April 01, 2026	895.25	894.4	894.4	897.13	893.93	5,754
March 31, 2026	889.43	890	890	890.73	888.09	902
March 30, 2026	887.07	887.65	887.65	888.4	887.01	1,602
March 27, 2026	885.45	883.5	883.5	885.45	881.6	1,209
March 26, 2026	889.5	887.75	887.75	889.7	887.75	671
March 25, 2026	892.51	892.95	892.95	893.11	891.1	1,201
March 24, 2026	890.09	888.85	888.85	890.09	887.1	2,967
March 23, 2026	881.3	886.45	886.45	891.3	881.29	8,796
March 20, 2026	891.82	886.8	886.8	893.15	886.16	1,843
March 19, 2026	892.56	891.8	891.8	892.56	889.36	41,120
March 18, 2026	896.34	894.3	894.3	896.74	893.62	2,964
March 17, 2026	891.2	894.3	894.3	894.5	890.6	3,453
March 16, 2026	887.54	890.15	890.15	892.4	887.54	4,468
March 13, 2026	889.29	887.45	887.45	892.83	887.45	4,576
March 12, 2026	894.48	890.9	890.9	894.48	890.9	7,164
March 11, 2026	899.95	894.35	894.35	899.95	894.35	492
March 10, 2026	904.1	902.8	902.8	904.1	901.64	628
March 09, 2026	898.82	901.4	901.4	901.4	897.03	4,946
March 06, 2026	904.22	900.25	900.25	904.22	898.67	621
March 05, 2026	905.33	902.15	902.15	905.33	902.15	4,463