UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) LSE

921.60

+2.7(+0.29%)

Updated at January 14 04:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026921.19922.03922.03922.03921.191,146
January 13, 2026918.87918.9918.9919.65917.7103,084
January 12, 2026918.01920.1920.1920.1917.218,601
January 09, 2026918.5918.9918.9918.96918.23,122
January 08, 2026918.76917.8917.8918.76917.82
January 07, 2026920.99920.15920.15920.99918.7366
January 06, 2026918.27918.47918.47918.47918.16196
January 05, 2026916.13917.9917.9918.1916.1316,711
January 02, 2026913.7916.3916.3919.21913.72,930
December 31, 2025921.8920.8920.8921.8920.82,080
December 30, 2025921.7919.95919.95921.95919.516,459
December 29, 2025922.14920.2920.2922.14920.25,856
December 24, 2025919.59918.3918.3919.59917.17401
December 23, 2025917.23916.4916.4918.07915.47,232
December 22, 2025917.45915.9915.9917.45915.015,451
December 19, 2025918.54916.85916.85918.54916.543,312
December 18, 2025917.92919.3919.3919.3916.239,669
December 17, 2025917.26915.35915.35917.26915.194,358
December 16, 2025915.24914.65914.65915.41913.632,541
December 15, 2025914.04914.95914.95916.51914.042,219
December 12, 2025918.26913.55913.55918.26913.557,425
December 11, 2025919.53919.9919.9920.1918.475,771
December 10, 2025916.04916.25916.25916.25913.593,785
December 09, 2025916.3915.2915.2917.2915.21,839
December 08, 2025917.5915.1915.1917.5915.11,730
December 05, 2025918.32917.85917.85919.3917.416,659
December 04, 2025918.23918.55918.55920.65918.238,207
December 03, 2025919.1919.25919.25920.03919.019,199
December 02, 2025917.7917.85917.85917.88917.442,597
December 01, 2025920.1916.95916.95921.5916.9526,073
November 28, 2025923.36922.6922.6924921.114,877
November 27, 2025924.18922.35922.35924.18921.692,027
November 26, 2025922.02921.2921.2922.02920.119,029
November 25, 2025918.51920.4920.4920.4917.815,749
November 24, 2025916.41917.1917.1917.1916.411,854
November 21, 2025915.81914.45914.45915.9914.456,050
November 20, 2025912.78914.65914.65914.65911.895,221
November 19, 2025912.21912.5912.5912.5911.754,215
November 18, 2025912.13911.6912.55913.04911.6961
November 17, 2025912.29912.05912.05912.29911.43,908
November 14, 2025914.86912.8912.8915.2911.8114,404
November 13, 2025916.2913.4913.4916.2913.42,945
November 12, 2025916915.95915.95917.49915.95936
November 11, 2025914.82915.5915.5915.5913.47703
November 10, 2025911.9913.55913.55914.35911.0111,122
November 07, 2025912.7914914914.57912.7175,073
November 06, 2025911.8913.9913.9913.9911.82,477
November 05, 2025913.47911.4911.4913.47911.448
November 04, 2025912.69914.85914.85914.85912.51,565
November 03, 2025915.61910.7910.7915.61910.71,774
October 31, 2025914.79915.9915.9915.9914.611,144
October 30, 2025920.3917.75917.75920.3917.42,595
October 29, 2025923.51923.75923.6924.6923.133,899
October 28, 2025923.66923.15923.15923.66923.156,364
October 27, 2025922.21923.25923.25923.25921.951,149
October 24, 2025920.86922.8922.8922.8920.86260
October 23, 2025921.81922.2922.2922.42920.51116
October 22, 2025922.64921.6921.6922.71921.62,324
October 21, 2025924.24922.42922.42924.24922.42445
October 20, 2025921.06921.4921.4921.6919.315,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved