UBS Core MSCI USA UCITS ETF USD Ukdis (BSUS.L) LSE

Currency In GBp

AD

BSUS.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) since IPO date, it would be worth 1,090.72 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 900.97 GBp, while 1000 GBp invested 1 year ago would be worth 980.87 GBp. This corresponds to total returns of 9.07%, -9.9%, -1.91%, respectively, with annualized returns of 1.1%, -2.06%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026865.79863.35863.35866.25862.61,097
August 20, 2026867.8865.4865.4867.8865.42,604
August 19, 2026865.26867.9867.9869.39864.336,882
August 18, 2026863.82862.5862.5863.82861.771,282
August 17, 2026867.44864.75864.75867.44864.757,874
August 14, 2026868.26865.85865.85868.26865.852,696
August 13, 2026868869.25869.25870.038682,174
August 12, 2026887.55887.55887.55888.358875,564
August 11, 2026886.4886.95886.95886.95885.411,857
August 10, 2026888.84887.25887.25890.46886.75345
August 07, 2026889.06889.85889.85891.9888.134,745
August 06, 2026891.418898898928895,632
August 05, 2026894.07891.65891.65894.07891.125,552
August 04, 2026887.57890.45890.45890.6887.57866
August 03, 2026885.76887.05887.05887.27885.651,295
July 31, 2026884.07883.95883.95884.74883.9510,001
July 30, 2026882.8885.75885.75885.75881.931,061
July 29, 2026888.33884.95884.95888.33884.844,128
July 28, 2026885.52887.15887.15887.15884.92,448
July 27, 2026886.4885.5885.5888.53884.939,672
July 24, 2026883.9884.25884.25885.2883.93,462
July 23, 2026886.96883883886.96882.092,060
July 22, 2026888.51887.55887.55889.37887.5586
July 21, 2026893.13888.75888.75893.13888.74,101
July 20, 2026892.6891.75891.75893.2891.759,346
July 17, 2026894.96893.8893.8894.96893.58123,467
July 16, 2026893.96893.05893.05893.96892.251,414
July 15, 2026889.31892.9892.9892.9889.311,982
July 14, 2026889.39891.65891.65891.65888.93,570
July 13, 2026894891.05891.05894891.055,225
July 10, 2026896.69893.4893.4896.69893.14,293
July 09, 2026895.37895.45895.45895.45894.378,167
July 08, 2026894.57893.15893.15896.29893.152,069
July 07, 2026901.32897.85897.85901.32897.73,537
July 06, 2026900.73901.05901.05902.97900.732,718
July 03, 2026902.47900.15900.15902.47900.15421
July 02, 2026899.15901.35901.35901.35898.232,576
July 01, 2026901.13900.05900.05901.13899.631,688
June 30, 2026906.43903.45903.45906.43903.331,842
June 29, 2026905.56904.1904.1905.56904.11,996
June 26, 2026905.52904.65904.65905.52903.93,401
June 25, 2026903.37904.3904.3905.97903.21,726
June 24, 2026900.57904.15904.15904.15900.571,780
June 23, 2026899.18899.95899.95900898.562,523
June 22, 2026899.37898.05898.05899.6898.053,426
June 19, 2026899.23899.45899.45902.9899.234,412
June 18, 2026901.9901.9901.9902.27901.291,144
June 16, 2026902.06901.3901.3902.06901.31,016
June 15, 2026902.7902.25902.25904.62902.256,828
June 12, 2026900.25900.45900.45902.3898.56,581
June 11, 2026894.95896.5896.5897.1894.951,834
June 10, 2026896.4896.05896.05896.6894.77,970
June 09, 2026895.83894.8894.8896.3894.613,548
June 08, 2026893.22895.15895.15895.77893.224,013
June 05, 2026900.27895.5895.5900.69895.53,532
June 04, 2026898.67900.2900.2900.2898.5916,253
June 03, 2026900.13897.95897.95900.13897.951,133
June 02, 2026901.59900.85900.85901.89900.39181
June 01, 2026901.33897.6897.6901.35897.64,019
May 29, 2026900.56902.05902.05902.05899.88,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved