UBS Core MSCI USA UCITS ETF USD Ukdis (BSUS.L) LSE
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
Currency In GBp
If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) since IPO date, it would be worth 1,079.35 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 902.37 GBp, while 1000 GBp invested 1 year ago would be worth 954.95 GBp. This corresponds to total returns of 7.94%, -9.76%, -4.5%, respectively, with annualized returns of 0.94%, -2.03%, -4.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 856.17 | 854.35 | 854.35 | 856.17 | 854.35 | 504 |
| November 10, 2026 | 861.74 | 854.5 | 854.5 | 861.74 | 854.5 | 2,371 |
| November 09, 2026 | 860.96 | 860.45 | 860.45 | 860.96 | 860.45 | 5 |
| November 06, 2026 | 861.85 | 860.1 | 860.1 | 863.1 | 860.1 | 3,464 |
| November 05, 2026 | 860.37 | 860.35 | 860.35 | 860.37 | 859.41 | 154 |
| November 04, 2026 | 855.43 | 857.4 | 857.4 | 857.41 | 855.43 | 2,529 |
| November 03, 2026 | 854.88 | 854.55 | 854.55 | 854.88 | 853.49 | 2,850 |
| November 02, 2026 | 855.88 | 857.3 | 857.3 | 857.3 | 855.8 | 2,251 |
| October 30, 2026 | 856.38 | 854.95 | 854.95 | 856.38 | 854.58 | 1,868 |
| October 29, 2026 | 854.5 | 854.8 | 854.8 | 855.69 | 854.5 | 2,029 |
| October 28, 2026 | 855.3 | 853.8 | 853.8 | 855.3 | 853.8 | 871 |
| October 27, 2026 | 852.16 | 854.5 | 854.5 | 854.5 | 852.16 | 2,851 |
| October 26, 2026 | 853.28 | 853.75 | 853.75 | 854.44 | 852 | 1,789 |
| October 23, 2026 | 857.31 | 852.05 | 852.05 | 857.31 | 852.05 | 3,303 |
| October 22, 2026 | 849.39 | 852.65 | 852.65 | 852.87 | 849.39 | 10,068 |
| October 21, 2026 | 848 | 847.55 | 847.55 | 848.77 | 847.43 | 2,232 |
| October 20, 2026 | 847.97 | 848.65 | 848.65 | 848.65 | 847.03 | 2,915 |
| October 19, 2026 | 852.38 | 847.8 | 847.8 | 852.38 | 847.8 | 170 |
| October 16, 2026 | 852.88 | 851.35 | 851.35 | 852.88 | 850.63 | 2,922 |
| October 15, 2026 | 850.85 | 849.55 | 849.55 | 851.51 | 848.62 | 3,589 |
| October 14, 2026 | 847.8 | 843.55 | 843.55 | 847.8 | 841.6 | 3,523 |
| October 13, 2026 | 849.18 | 845.85 | 845.85 | 849.18 | 845.73 | 31,162 |
| October 12, 2026 | 845.5 | 844.95 | 844.95 | 845.5 | 843.6 | 392 |
| October 09, 2026 | 846.18 | 844.2 | 844.2 | 846.18 | 843.99 | 6,265 |
| October 08, 2026 | 843.18 | 843.1 | 843.1 | 844.51 | 840.93 | 3,241 |
| October 07, 2026 | 843.72 | 842.1 | 842.1 | 843.72 | 840 | 4,097 |
| October 06, 2026 | 843.15 | 844.65 | 844.65 | 844.7 | 842.27 | 4,031 |
| October 05, 2026 | 843.51 | 840.3 | 840.3 | 843.51 | 840.29 | 1,178 |
| October 02, 2026 | 843.08 | 843.25 | 843.25 | 846.8 | 842.7 | 12,553 |
| October 01, 2026 | 838 | 840.45 | 840.45 | 840.45 | 837.51 | 3,138 |
| September 30, 2026 | 844.05 | 843.1 | 843.1 | 844.05 | 842.3 | 8,446 |
| September 29, 2026 | 842.5 | 840.05 | 840.05 | 842.5 | 840.05 | 1,730 |
| September 28, 2026 | 844.02 | 840.5 | 840.5 | 845.12 | 840.5 | 11,921 |
| September 25, 2026 | 847.2 | 844.5 | 844.5 | 848.3 | 844.5 | 1,899 |
| September 24, 2026 | 850.23 | 848.35 | 848.35 | 851.09 | 848.35 | 3,179 |
| September 23, 2026 | 858.51 | 853 | 853 | 859.8 | 853 | 1,296 |
| September 22, 2026 | 858.99 | 859.25 | 859.25 | 860.41 | 858.42 | 1,931 |
| September 21, 2026 | 858.91 | 858.95 | 858.95 | 860.5 | 858.91 | 4,469 |
| September 18, 2026 | 860.37 | 856.65 | 856.65 | 860.37 | 856.65 | 6,173 |
| September 17, 2026 | 858.4 | 860 | 860 | 860 | 858.4 | 2,595 |
| September 16, 2026 | 855.79 | 858.85 | 858.85 | 859.7 | 855.79 | 909 |
| September 15, 2026 | 854.41 | 854.45 | 854.45 | 854.76 | 853 | 3,827 |
| September 11, 2026 | 857.36 | 858.7 | 858.7 | 858.9 | 856.6 | 5,658 |
| September 10, 2026 | 859.5 | 859.5 | 859.5 | 859.5 | 859.5 | 400 |
| September 09, 2026 | 864.61 | 862.1 | 862.1 | 864.61 | 862.1 | 2,576 |
| September 08, 2026 | 863.2 | 863.45 | 863.45 | 864.3 | 863.2 | 3,545 |
| September 07, 2026 | 864.82 | 863.3 | 863.3 | 864.82 | 863.3 | 847 |
| September 04, 2026 | 865.65 | 863.75 | 863.75 | 865.65 | 863.75 | 13,763 |
| September 03, 2026 | 863.88 | 864.95 | 864.95 | 865.6 | 862.78 | 2,429 |
| September 02, 2026 | 863.05 | 861.9 | 861.9 | 863.05 | 861.2 | 3,280 |
| September 01, 2026 | 864.03 | 864.35 | 864.35 | 865.98 | 863.28 | 7,250 |
| August 28, 2026 | 869.78 | 868.6 | 868.6 | 869.78 | 868.6 | 3,118 |
| August 27, 2026 | 870.07 | 869.55 | 869.55 | 870.07 | 869.09 | 2,823 |
| August 26, 2026 | 869.98 | 868.35 | 868.35 | 869.98 | 868.17 | 1,137 |
| August 25, 2026 | 865.77 | 868 | 868 | 868 | 865.77 | 1,493 |
| August 24, 2026 | 864.96 | 865.45 | 865.45 | 865.87 | 864.63 | 1,077 |
| August 21, 2026 | 865.79 | 863.35 | 863.35 | 866.25 | 862.6 | 1,097 |
| August 20, 2026 | 867.8 | 865.4 | 865.4 | 867.8 | 865.4 | 2,604 |
| August 19, 2026 | 865.26 | 867.9 | 867.9 | 869.39 | 864.33 | 6,882 |
| August 18, 2026 | 863.82 | 862.5 | 862.5 | 863.82 | 861.77 | 1,282 |