UBS Core MSCI USA UCITS ETF USD Ukdis (BSUS.L) LSE
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
Currency In GBp
If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) since IPO date, it would be worth 1,069.81 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 894.4 GBp, while 1000 GBp invested 1 year ago would be worth 947.03 GBp. This corresponds to total returns of 6.98%, -10.56%, -5.3%, respectively, with annualized returns of 0.85%, -2.21%, -5.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 838 | 840.45 | 840.45 | 840.45 | 837.51 | 3,138 |
| September 30, 2026 | 844.05 | 843.1 | 843.1 | 844.05 | 842.3 | 8,446 |
| September 29, 2026 | 842.5 | 840.05 | 840.05 | 842.5 | 840.05 | 1,730 |
| September 28, 2026 | 844.02 | 840.5 | 840.5 | 845.12 | 840.5 | 11,921 |
| September 25, 2026 | 847.2 | 844.5 | 844.5 | 848.3 | 844.5 | 1,899 |
| September 24, 2026 | 850.23 | 848.35 | 848.35 | 851.09 | 848.35 | 3,179 |
| September 23, 2026 | 858.51 | 853 | 853 | 859.8 | 853 | 1,296 |
| September 22, 2026 | 858.99 | 859.25 | 859.25 | 860.41 | 858.42 | 1,931 |
| September 21, 2026 | 858.91 | 858.95 | 858.95 | 860.5 | 858.91 | 4,469 |
| September 18, 2026 | 860.37 | 856.65 | 856.65 | 860.37 | 856.65 | 6,173 |
| September 17, 2026 | 858.4 | 860 | 860 | 860 | 858.4 | 2,595 |
| September 16, 2026 | 855.79 | 858.85 | 858.85 | 859.7 | 855.79 | 909 |
| September 15, 2026 | 854.41 | 854.45 | 854.45 | 854.76 | 853 | 3,827 |
| September 11, 2026 | 857.36 | 858.7 | 858.7 | 858.9 | 856.6 | 5,658 |
| September 10, 2026 | 859.5 | 859.5 | 859.5 | 859.5 | 859.5 | 400 |
| September 09, 2026 | 864.61 | 862.1 | 862.1 | 864.61 | 862.1 | 2,576 |
| September 08, 2026 | 863.2 | 863.45 | 863.45 | 864.3 | 863.2 | 3,545 |
| September 07, 2026 | 864.82 | 863.3 | 863.3 | 864.82 | 863.3 | 847 |
| September 04, 2026 | 865.65 | 863.75 | 863.75 | 865.65 | 863.75 | 13,763 |
| September 03, 2026 | 863.88 | 864.95 | 864.95 | 865.6 | 862.78 | 2,429 |
| September 02, 2026 | 863.05 | 861.9 | 861.9 | 863.05 | 861.2 | 3,280 |
| September 01, 2026 | 864.03 | 864.35 | 864.35 | 865.98 | 863.28 | 7,250 |
| August 28, 2026 | 869.78 | 868.6 | 868.6 | 869.78 | 868.6 | 3,118 |
| August 27, 2026 | 870.07 | 869.55 | 869.55 | 870.07 | 869.09 | 2,823 |
| August 26, 2026 | 869.98 | 868.35 | 868.35 | 869.98 | 868.17 | 1,137 |
| August 25, 2026 | 865.77 | 868 | 868 | 868 | 865.77 | 1,493 |
| August 24, 2026 | 864.96 | 865.45 | 865.45 | 865.87 | 864.63 | 1,077 |
| August 21, 2026 | 865.79 | 863.35 | 863.35 | 866.25 | 862.6 | 1,097 |
| August 20, 2026 | 867.8 | 865.4 | 865.4 | 867.8 | 865.4 | 2,604 |
| August 19, 2026 | 865.26 | 867.9 | 867.9 | 869.39 | 864.33 | 6,882 |
| August 18, 2026 | 863.82 | 862.5 | 862.5 | 863.82 | 861.77 | 1,282 |
| August 17, 2026 | 867.44 | 864.75 | 864.75 | 867.44 | 864.75 | 7,874 |
| August 14, 2026 | 868.26 | 865.85 | 865.85 | 868.26 | 865.85 | 2,696 |
| August 13, 2026 | 868 | 869.25 | 869.25 | 870.03 | 868 | 2,174 |
| August 12, 2026 | 887.55 | 887.55 | 887.55 | 888.35 | 887 | 5,564 |
| August 11, 2026 | 886.4 | 886.95 | 886.95 | 886.95 | 885.41 | 1,857 |
| August 10, 2026 | 888.84 | 887.25 | 887.25 | 890.46 | 886.75 | 345 |
| August 07, 2026 | 889.06 | 889.85 | 889.85 | 891.9 | 888.13 | 4,745 |
| August 06, 2026 | 891.41 | 889 | 889 | 892 | 889 | 5,632 |
| August 05, 2026 | 894.07 | 891.65 | 891.65 | 894.07 | 891.12 | 5,552 |
| August 04, 2026 | 887.57 | 890.45 | 890.45 | 890.6 | 887.57 | 866 |
| August 03, 2026 | 885.76 | 887.05 | 887.05 | 887.27 | 885.65 | 1,295 |
| July 31, 2026 | 884.07 | 883.95 | 883.95 | 884.74 | 883.95 | 10,001 |
| July 30, 2026 | 882.8 | 885.75 | 885.75 | 885.75 | 881.93 | 1,061 |
| July 29, 2026 | 888.33 | 884.95 | 884.95 | 888.33 | 884.84 | 4,128 |
| July 28, 2026 | 885.52 | 887.15 | 887.15 | 887.15 | 884.9 | 2,448 |
| July 27, 2026 | 886.4 | 885.5 | 885.5 | 888.53 | 884.93 | 9,672 |
| July 24, 2026 | 883.9 | 884.25 | 884.25 | 885.2 | 883.9 | 3,462 |
| July 23, 2026 | 886.96 | 883 | 883 | 886.96 | 882.09 | 2,060 |
| July 22, 2026 | 888.51 | 887.55 | 887.55 | 889.37 | 887.55 | 86 |
| July 21, 2026 | 893.13 | 888.75 | 888.75 | 893.13 | 888.7 | 4,101 |
| July 20, 2026 | 892.6 | 891.75 | 891.75 | 893.2 | 891.75 | 9,346 |
| July 17, 2026 | 894.96 | 893.8 | 893.8 | 894.96 | 893.58 | 123,467 |
| July 16, 2026 | 893.96 | 893.05 | 893.05 | 893.96 | 892.25 | 1,414 |
| July 15, 2026 | 889.31 | 892.9 | 892.9 | 892.9 | 889.31 | 1,982 |
| July 14, 2026 | 889.39 | 891.65 | 891.65 | 891.65 | 888.9 | 3,570 |
| July 13, 2026 | 894 | 891.05 | 891.05 | 894 | 891.05 | 5,225 |
| July 10, 2026 | 896.69 | 893.4 | 893.4 | 896.69 | 893.1 | 4,293 |
| July 09, 2026 | 895.37 | 895.45 | 895.45 | 895.45 | 894.37 | 8,167 |
| July 08, 2026 | 894.57 | 893.15 | 893.15 | 896.29 | 893.15 | 2,069 |