UBS Core MSCI USA UCITS ETF USD Ukdis (BSUS.L) LSE

Currency In GBp

AD

BSUS.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) since IPO date, it would be worth 1,077.48 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 910.13 GBp, while 1000 GBp invested 1 year ago would be worth 947.46 GBp. This corresponds to total returns of 7.75%, -8.99%, -5.25%, respectively, with annualized returns of 0.93%, -1.86%, -5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026848847.55847.55848.77847.432,232
October 20, 2026847.97848.65848.65848.65847.032,915
October 19, 2026852.38847.8847.8852.38847.8170
October 16, 2026852.88851.35851.35852.88850.632,922
October 15, 2026850.85849.55849.55851.51848.623,589
October 14, 2026847.8843.55843.55847.8841.63,523
October 13, 2026849.18845.85845.85849.18845.7331,162
October 12, 2026845.5844.95844.95845.5843.6392
October 09, 2026846.18844.2844.2846.18843.996,265
October 08, 2026843.18843.1843.1844.51840.933,241
October 07, 2026843.72842.1842.1843.728404,097
October 06, 2026843.15844.65844.65844.7842.274,031
October 05, 2026843.51840.3840.3843.51840.291,178
October 02, 2026843.08843.25843.25846.8842.712,553
October 01, 2026838840.45840.45840.45837.513,138
September 30, 2026844.05843.1843.1844.05842.38,446
September 29, 2026842.5840.05840.05842.5840.051,730
September 28, 2026844.02840.5840.5845.12840.511,921
September 25, 2026847.2844.5844.5848.3844.51,899
September 24, 2026850.23848.35848.35851.09848.353,179
September 23, 2026858.51853853859.88531,296
September 22, 2026858.99859.25859.25860.41858.421,931
September 21, 2026858.91858.95858.95860.5858.914,469
September 18, 2026860.37856.65856.65860.37856.656,173
September 17, 2026858.4860860860858.42,595
September 16, 2026855.79858.85858.85859.7855.79909
September 15, 2026854.41854.45854.45854.768533,827
September 11, 2026857.36858.7858.7858.9856.65,658
September 10, 2026859.5859.5859.5859.5859.5400
September 09, 2026864.61862.1862.1864.61862.12,576
September 08, 2026863.2863.45863.45864.3863.23,545
September 07, 2026864.82863.3863.3864.82863.3847
September 04, 2026865.65863.75863.75865.65863.7513,763
September 03, 2026863.88864.95864.95865.6862.782,429
September 02, 2026863.05861.9861.9863.05861.23,280
September 01, 2026864.03864.35864.35865.98863.287,250
August 28, 2026869.78868.6868.6869.78868.63,118
August 27, 2026870.07869.55869.55870.07869.092,823
August 26, 2026869.98868.35868.35869.98868.171,137
August 25, 2026865.77868868868865.771,493
August 24, 2026864.96865.45865.45865.87864.631,077
August 21, 2026865.79863.35863.35866.25862.61,097
August 20, 2026867.8865.4865.4867.8865.42,604
August 19, 2026865.26867.9867.9869.39864.336,882
August 18, 2026863.82862.5862.5863.82861.771,282
August 17, 2026867.44864.75864.75867.44864.757,874
August 14, 2026868.26865.85865.85868.26865.852,696
August 13, 2026868869.25869.25870.038682,174
August 12, 2026887.55887.55887.55888.358875,564
August 11, 2026886.4886.95886.95886.95885.411,857
August 10, 2026888.84887.25887.25890.46886.75345
August 07, 2026889.06889.85889.85891.9888.134,745
August 06, 2026891.418898898928895,632
August 05, 2026894.07891.65891.65894.07891.125,552
August 04, 2026887.57890.45890.45890.6887.57866
August 03, 2026885.76887.05887.05887.27885.651,295
July 31, 2026884.07883.95883.95884.74883.9510,001
July 30, 2026882.8885.75885.75885.75881.931,061
July 29, 2026888.33884.95884.95888.33884.844,128
July 28, 2026885.52887.15887.15887.15884.92,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved