UBS Core MSCI USA UCITS ETF USD Ukdis (BSUS.L) LSE

Currency In GBp

BSUS.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) since IPO date, it would be worth 1,126.96 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 935.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,034.51 GBp. This corresponds to total returns of 12.7%, -6.41%, 3.45%, respectively, with annualized returns of 1.55%, -1.32%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	896.69	893.4	893.4	896.69	893.1	4,293
July 09, 2026	895.37	895.45	895.45	895.45	894.37	8,167
July 08, 2026	894.57	893.15	893.15	896.29	893.15	2,069
July 07, 2026	901.32	897.85	897.85	901.32	897.7	3,537
July 06, 2026	900.73	901.05	901.05	902.97	900.73	2,718
July 03, 2026	902.47	900.15	900.15	902.47	900.15	421
July 02, 2026	899.15	901.35	901.35	901.35	898.23	2,576
July 01, 2026	901.13	900.05	900.05	901.13	899.63	1,688
June 30, 2026	906.43	903.45	903.45	906.43	903.33	1,842
June 29, 2026	905.56	904.1	904.1	905.56	904.1	1,996
June 26, 2026	905.52	904.65	904.65	905.52	903.9	3,401
June 25, 2026	903.37	904.3	904.3	905.97	903.2	1,726
June 24, 2026	900.57	904.15	904.15	904.15	900.57	1,780
June 23, 2026	899.18	899.95	899.95	900	898.56	2,523
June 22, 2026	899.37	898.05	898.05	899.6	898.05	3,426
June 19, 2026	899.23	899.45	899.45	902.9	899.23	4,412
June 18, 2026	901.9	901.9	901.9	902.27	901.29	1,144
June 16, 2026	902.06	901.3	901.3	902.06	901.3	1,016
June 15, 2026	902.7	902.25	902.25	904.62	902.25	6,828
June 12, 2026	900.25	900.45	900.45	902.3	898.5	6,581
June 11, 2026	894.95	896.5	896.5	897.1	894.95	1,834
June 10, 2026	896.4	896.05	896.05	896.6	894.7	7,970
June 09, 2026	895.83	894.8	894.8	896.3	894.61	3,548
June 08, 2026	893.22	895.15	895.15	895.77	893.22	4,013
June 05, 2026	900.27	895.5	895.5	900.69	895.5	3,532
June 04, 2026	898.67	900.2	900.2	900.2	898.59	16,253
June 03, 2026	900.13	897.95	897.95	900.13	897.95	1,133
June 02, 2026	901.59	900.85	900.85	901.89	900.39	181
June 01, 2026	901.33	897.6	897.6	901.35	897.6	4,019
May 29, 2026	900.56	902.05	902.05	902.05	899.8	8,200
May 28, 2026	897.05	899	899	899	897.05	2,399
May 27, 2026	898.95	897.2	897.2	898.95	897.2	6,203
May 26, 2026	896.43	896.5	896.5	896.87	895.63	1,231
May 22, 2026	892.65	892.3	892.3	893.78	891.39	9,621
May 21, 2026	890.69	888.5	888.5	891.48	887.54	2,076
May 20, 2026	886.79	890.25	890.25	890.7	885.43	11,358
May 19, 2026	889.67	884.65	884.65	889.67	884.65	9,174
May 18, 2026	888.81	889.2	889.2	891	888.81	1,986
May 15, 2026	893.37	890.25	890.25	893.47	889.5	2,119
May 14, 2026	895.08	896.9	896.9	897.07	895.08	92
May 13, 2026	896.7	895	895	896.7	895	10
May 12, 2026	895	894.5	894.5	896.2	894.5	495
May 11, 2026	898.45	898.15	898.15	898.85	896.71	3,165
May 08, 2026	895.78	898.3	898.3	899	895.78	3,929
May 07, 2026	900	898.55	898.55	901.07	898.55	142
May 06, 2026	897.57	899.35	899.35	899.35	897.57	9
May 05, 2026	894.13	895.2	895.2	895.82	892.89	2,082
May 01, 2026	893.65	895.5	895.5	896.93	893.65	1,410
April 30, 2026	894	894.35	894.35	894.35	892.16	1,943
April 29, 2026	898.38	893.75	893.75	898.38	893.75	1,071
April 28, 2026	895.58	895.35	895.35	895.58	894.1	1,756
April 27, 2026	899.65	896.9	896.9	899.65	896.9	1,215
April 24, 2026	899.63	898.85	898.85	899.97	897.72	3,326
April 23, 2026	900.37	900.95	900.95	900.95	899.4	2,672
April 22, 2026	901.74	900.85	900.85	901.74	900.41	34,810
April 21, 2026	902.9	900.35	900.35	902.9	899.6	2,079
April 20, 2026	900.16	901.35	901.35	901.87	900.16	5,080
April 17, 2026	899.85	903.15	903.15	903.15	899.85	14
April 16, 2026	901.72	899.75	899.75	901.72	899.48	1,280
April 15, 2026	902.7	900.15	900.15	902.7	900.15	68