UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution (BSUS.L) LSE

918.55

-0.7(-0.08%)

Updated at December 04 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025918.23918.55918.55920.65918.238,207
December 03, 2025919.1919.25919.25920.03919.019,199
December 02, 2025917.7917.85917.85917.88917.442,597
December 01, 2025920.1916.95916.95921.5916.9526,073
November 28, 2025923.36922.6922.6924921.114,877
November 27, 2025924.18922.35922.35924.18921.692,027
November 26, 2025922.02921.2921.2922.02920.119,029
November 25, 2025918.51920.4920.4920.4917.815,749
November 24, 2025916.41917.1917.1917.1916.411,854
November 21, 2025915.81914.45914.45915.9914.456,050
November 20, 2025912.78914.65914.65914.65911.895,221
November 19, 2025912.21912.5912.5912.5911.754,215
November 18, 2025912.13911.6912.55913.04911.6961
November 17, 2025912.29912.05912.05912.29911.43,908
November 14, 2025914.86912.8912.8915.2911.8114,404
November 13, 2025916.2913.4913.4916.2913.42,945
November 12, 2025916915.95915.95917.49915.95936
November 11, 2025914.82915.5915.5915.5913.47703
November 10, 2025911.9913.55913.55914.35911.0111,122
November 07, 2025912.7914914914.57912.7175,073
November 06, 2025911.8913.9913.9913.9911.82,477
November 05, 2025913.47911.4911.4913.47911.448
November 04, 2025912.69914.85914.85914.85912.51,565
November 03, 2025915.61910.7910.7915.61910.71,774
October 31, 2025914.79915.9915.9915.9914.611,144
October 30, 2025920.3917.75917.75920.3917.42,595
October 29, 2025923.51923.75923.6924.6923.133,899
October 28, 2025923.66923.15923.15923.66923.156,364
October 27, 2025922.21923.25923.25923.25921.951,149
October 24, 2025920.86922.8922.8922.8920.86260
October 23, 2025921.81922.2922.2922.42920.51116
October 22, 2025922.64921.6921.6922.71921.62,324
October 21, 2025924.24922.42922.42924.24922.42445
October 20, 2025921.06921.4921.4921.6919.315,696
October 17, 2025922.05920920922.959203
October 16, 2025920.48920.09920.09920.48919.08502
October 15, 2025920.97921921921.16919.51,053
October 14, 2025915.03916.8916.8919.45915.032,607
October 13, 2025915.59915.4915.4915.59914.94115
October 10, 2025913.77915.2915.2915.58913.774,017
October 09, 2025914.27912.35912.4914.9912.352,026
October 08, 2025915.19914.8914.8915.8914.82,124
October 07, 2025914.83914.5914.5914.83912.8920,757
October 06, 2025914.2914914914.829141,730
October 03, 2025917916.1916.1917.1916.062,072
October 02, 2025915.71915.45915.45915.71915.3839
October 01, 2025912.3913.9913.9914.81912.33,672
September 30, 2025915.7913.1913.1915.7912.335,234
September 29, 2025912.82913.7913.7913.7911.33,851
September 26, 2025910.67909.75909.75910.67909.752,195
September 25, 2025909.9908.1908.1909.9908.15,783
September 24, 2025914.01911.8911.8914.01911.8476
September 23, 2025913.16913.25913.25914.079134,199
September 22, 2025913.56912.9912.9914.13912.9444
September 19, 2025913.17914.87914.87914.87913.179
September 18, 2025918.07913.5913.5918.07913.21,951
September 17, 2025919.31917917919.319176,936
September 16, 2025917.95916.9916.9918.75916.573,049
September 15, 2025915.64918.2918.2918.2914.2560,729
September 12, 2025917.31914.3914.3917.31914.295,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved