British Smaller Companies VCT plc (BSV.L) LSE

75.00

+0(+0.00%)

Updated at September 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257575757575976
September 04, 202575757575750
September 03, 202575757575750
September 02, 202575757576.573.52
September 01, 202573.575757573.512,793
August 29, 202575757575750
August 28, 202573.5757576.273.526,675
August 27, 202575757575750
August 26, 202575757575750
August 22, 202575757575750
August 21, 202575757575750
August 20, 202575757575750
August 19, 202575757575750
August 18, 202576.5757576.5754,240
August 15, 202575757575750
August 14, 202576.573.573.576.573.512,944
August 13, 202575757576.573.514
August 12, 202575757575750
August 11, 202575757575750
August 08, 202575757575750
August 07, 202575757575750
August 06, 202575757575750
August 05, 202573.575757573.54,240
August 04, 202575757575750
August 01, 202575757575750
July 31, 202575757575757
July 30, 20257376.576.576.5736,258
July 29, 202576.5757576.5752,120
July 28, 202575757575750
July 25, 202575757575750
July 24, 202575757575750
July 23, 202575757575750
July 22, 202575757575750
July 21, 202576.5757576.57551,011
July 18, 202576.5757576.57528
July 17, 202575757575750
July 16, 202575757575750
July 15, 202573.575757573.539,473
July 14, 202576.5757576.57539,013
July 11, 202575757575750
July 10, 202575757575750
July 09, 202575757575750
July 08, 202575757575750
July 07, 202575757575750
July 04, 202575757575750
July 03, 202573.5757576.573.559
July 02, 202575757575750
July 01, 202573.575757573.554.88M
June 30, 2025767575767513,006
June 27, 2025767575767554.88M
June 26, 202573.5757576.573.554.88M
June 25, 202576.576.574.576.576.50
June 24, 202576.576.574.576.576.50
June 23, 202576.5276.574.577.0276.52.99M
June 20, 202576.576.576.576.576.50
June 19, 20257876.576.57876.5915
June 18, 202576.576.576.576.576.50
June 17, 202576.576.576.576.576.50
June 16, 20257576.576.576.575915
June 13, 202576.576.576.576.576.50