British Smaller Companies VCT plc (BSV.L) LSE

Currency In GBp

AD

BSV.L Historical Return

If you invested 1000 GBp in British Smaller Companies VCT plc (BSV.L) 10 years ago, it would be worth 2,028.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,469.03 GBp, while 1000 GBp invested 1 year ago would be worth 981.11 GBp. This corresponds to total returns of 102.85%, 46.9%, -1.89%, respectively, with annualized returns of 7.32%, 7.99%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202671.571.571.571.5702.53M
June 19, 202671.571.571.571.571.50
June 18, 202671.571.571.571.571.50
June 17, 202673.575757573.519
June 16, 202673.573.573.57573.51,324
June 15, 202673.573.573.573.573.50
June 12, 202673.573.573.5757220,513
June 11, 202674.5737374.57358
June 10, 202674.574.574.574.574.50
June 09, 202674.574.574.574.574.50
June 05, 202674.574.574.574.574.50
June 04, 202674.574.574.574.574.50
June 03, 202674.574.574.574.574.50
June 02, 202674.574.574.574.574.50
June 01, 202674.574.574.574.574.50
May 29, 202674.574.574.574.574.50
May 28, 202674.574.574.574.574.50
May 27, 202674.574.574.574.574.51
May 26, 202674.574.574.574.574.50
May 22, 202674.574.574.574.57210,000
May 21, 202674.574.574.574.574.50
May 20, 202674.574.574.574.574.50
May 19, 202674.574.574.574.574.50
May 18, 202674.574.574.574.574.50
May 15, 202674.574.574.574.574.50
May 14, 202674.574.574.574.574.50
May 13, 202674.574.574.574.574.50
May 12, 202674.574.574.574.574.50
May 11, 202674.574.574.574.574.50
May 08, 202674.574.574.574.574.50
May 07, 202674.574.574.574.574.50
May 06, 202674.574.574.574.574.50
May 05, 202674.574.574.574.574.50
April 30, 202674.574.574.57674.52
April 29, 202674.574.574.57674.58
April 28, 202674.574.574.574.5732
April 27, 202674.574.574.574.574.50
April 23, 202674.574.574.574.574.50
April 22, 202674.574.574.574.57326
April 20, 202674.574.574.574.574.5120
April 17, 202674.574.574.574.574.5120
April 16, 202674.574.574.574.574.5120
April 15, 202674.574.574.574.574.5120
April 14, 202674.574.574.574.574.5120
April 13, 202674.574.574.574.574.5120
April 10, 202674.574.574.5767310
April 09, 202674.574.574.574.574.5125.94M
April 08, 202674.574.574.574.574.5125.94M
April 07, 202674.574.574.574.574.50
April 02, 202674.574.574.574.574.5125.94M
April 01, 202674.574.574.574.574.5125.94M
March 31, 202674.574.574.574.574.5125.94M
March 30, 202674.574.574.574.574.5125.94M
March 27, 202674.574.574.574.7747.774.12M
March 26, 202674.574.574.57674.512
March 25, 202674.574.574.576732,909
March 24, 202674.574.574.574.574.5224
March 23, 202674.574.574.574.574.5224
March 20, 202674.574.574.574.574.5224
March 19, 202674.574.574.574.574.5224
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved