73.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 12,297 |
| December 03, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 72 | 26,216 |
| December 02, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 244,122 |
| December 01, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 143,106 |
| November 28, 2025 | 73.5 | 72 | 72 | 73.5 | 72 | 22,340 |
| November 27, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
| November 26, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
| November 25, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 2 |
| November 24, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 84 |
| November 21, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 7 |
| November 20, 2025 | 75.5 | 73.5 | 73.5 | 75.5 | 72 | 35 |
| November 19, 2025 | 75.5 | 75.5 | 73.5 | 75.5 | 75.5 | 385 |
| November 18, 2025 | 77 | 75.5 | 73.5 | 77 | 75.5 | 22 |
| November 17, 2025 | 75.5 | 75.5 | 73.5 | 75.5 | 75.5 | 29 |
| November 14, 2025 | 77 | 75.5 | 73.5 | 77 | 74 | 22 |
| November 13, 2025 | 75.5 | 75.5 | 73.5 | 77 | 74 | 2 |
| November 12, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 448 |
| November 11, 2025 | 75.5 | 75.5 | 75.5 | 77 | 75.5 | 32 |
| November 10, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 2,128 |
| November 07, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 76 |
| November 06, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 32 |
| November 05, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 2 |
| November 04, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 28 |
| November 03, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 28 |
| October 31, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 4 |
| October 30, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 29, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 28, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 27, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 24, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 23, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 22, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 21, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 20, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 17, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 16, 2025 | 74 | 75.5 | 75.5 | 77 | 74 | 702 |
| October 15, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 74 | 702 |
| October 14, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 13, 2025 | 74 | 75.5 | 75.5 | 75.5 | 74 | 702 |
| October 10, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 9,686 |
| October 09, 2025 | 74 | 75.5 | 75.5 | 75.5 | 74 | 702 |
| October 08, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 07, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 06, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 03, 2025 | 75.5 | 75.5 | 75.5 | 77 | 72.5 | 46,590 |
| October 02, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 01, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| September 30, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| September 29, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| September 26, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 25, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 24, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 23, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 22, 2025 | 75.5 | 75.5 | 75.5 | 75.88 | 75.38 | 2.67M |
| September 19, 2025 | 75.5 | 75.5 | 75.5 | 78.5 | 75.5 | 284 |
| September 18, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 1 |
| September 17, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 16, 2025 | 75.5 | 75.5 | 75.5 | 77 | 75.5 | 262 |
| September 15, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 12, 2025 | 75 | 75.5 | 75.5 | 77 | 74 | 26 |