75.50
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
September 25, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
September 24, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
September 23, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
September 22, 2025 | 75.5 | 75.5 | 75.5 | 75.88 | 75.38 | 2.67M |
September 19, 2025 | 75.5 | 75.5 | 75.5 | 78.5 | 75.5 | 284 |
September 18, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 1 |
September 17, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
September 16, 2025 | 75.5 | 75.5 | 75.5 | 77 | 75.5 | 262 |
September 15, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
September 12, 2025 | 75 | 75.5 | 75.5 | 77 | 74 | 26 |
September 11, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
September 10, 2025 | 75 | 75 | 75 | 76.5 | 75 | 598 |
September 09, 2025 | 75 | 75 | 75 | 76.5 | 73.5 | 3,037 |
September 08, 2025 | 75 | 75 | 75 | 75 | 73.5 | 8,050 |
September 05, 2025 | 75 | 75 | 75 | 75 | 75 | 976 |
September 04, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
September 03, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
September 02, 2025 | 75 | 75 | 75 | 76.5 | 73.5 | 2 |
September 01, 2025 | 73.5 | 75 | 75 | 75 | 73.5 | 12,793 |
August 29, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 28, 2025 | 73.5 | 75 | 75 | 76.2 | 73.5 | 26,675 |
August 27, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 26, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 22, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 21, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 20, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 19, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 18, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 4,240 |
August 15, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 14, 2025 | 76.5 | 73.5 | 73.5 | 76.5 | 73.5 | 12,944 |
August 13, 2025 | 75 | 75 | 75 | 76.5 | 73.5 | 14 |
August 12, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 11, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 08, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 07, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 06, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 05, 2025 | 73.5 | 75 | 75 | 75 | 73.5 | 4,240 |
August 04, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
August 01, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 31, 2025 | 75 | 75 | 75 | 75 | 75 | 7 |
July 30, 2025 | 73 | 76.5 | 76.5 | 76.5 | 73 | 6,258 |
July 29, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 2,120 |
July 28, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 25, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 24, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 23, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 22, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 21, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 51,011 |
July 18, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 28 |
July 17, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 16, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 15, 2025 | 73.5 | 75 | 75 | 75 | 73.5 | 39,473 |
July 14, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 39,013 |
July 11, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 10, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 09, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 08, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 07, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 04, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |