74.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 84,000 |
| January 13, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 3,000 |
| January 12, 2026 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 14 |
| January 09, 2026 | 74.5 | 74.5 | 74.5 | 76 | 73 | 8 |
| January 08, 2026 | 74.5 | 74.5 | 74.5 | 76 | 73 | 2 |
| January 07, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 113,680 |
| January 06, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 8,120 |
| January 05, 2026 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 1,064 |
| January 02, 2026 | 73 | 74.5 | 74.5 | 74.5 | 73 | 26 |
| December 31, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 94,643 |
| December 30, 2025 | 74.5 | 74.5 | 74.5 | 75 | 73 | 30,188 |
| December 29, 2025 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 10,076 |
| December 24, 2025 | 74.5 | 74.5 | 74.5 | 76 | 73 | 6 |
| December 23, 2025 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 1,682 |
| December 22, 2025 | 74.5 | 73 | 73 | 76 | 73 | 68.31M |
| December 19, 2025 | 74.15 | 74.65 | 74.65 | 76 | 73 | 1.15M |
| December 18, 2025 | 74.5 | 74.5 | 74.5 | 76 | 73 | 4 |
| December 17, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 1.33M |
| December 16, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 94,716 |
| December 15, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 632 |
| December 12, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 2.59M |
| December 11, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| December 10, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 2.59M |
| December 09, 2025 | 73.5 | 74.5 | 74.5 | 74.5 | 73.5 | 2.59M |
| December 08, 2025 | 73.5 | 73.5 | 73.5 | 75 | 73.5 | 42,448 |
| December 05, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 32 |
| December 04, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 12,297 |
| December 03, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 72 | 26,216 |
| December 02, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 244,122 |
| December 01, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 143,106 |
| November 28, 2025 | 73.5 | 72 | 72 | 73.5 | 72 | 22,340 |
| November 27, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
| November 26, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
| November 25, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 2 |
| November 24, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 84 |
| November 21, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 7 |
| November 20, 2025 | 75.5 | 73.5 | 73.5 | 75.5 | 72 | 35 |
| November 19, 2025 | 75.5 | 75.5 | 73.5 | 75.5 | 75.5 | 385 |
| November 18, 2025 | 77 | 75.5 | 73.5 | 77 | 75.5 | 22 |
| November 17, 2025 | 75.5 | 75.5 | 73.5 | 75.5 | 75.5 | 29 |
| November 14, 2025 | 77 | 75.5 | 73.5 | 77 | 74 | 22 |
| November 13, 2025 | 75.5 | 75.5 | 73.5 | 77 | 74 | 2 |
| November 12, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 448 |
| November 11, 2025 | 75.5 | 75.5 | 75.5 | 77 | 75.5 | 32 |
| November 10, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 2,128 |
| November 07, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 76 |
| November 06, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 32 |
| November 05, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 2 |
| November 04, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 28 |
| November 03, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 28 |
| October 31, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 4 |
| October 30, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 29, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 28, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 27, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 24, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 23, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 22, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 21, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 20, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |