75.50
+0(+1.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 16, 2025 | 74 | 75.5 | 75.5 | 77 | 74 | 702 |
| October 15, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 74 | 702 |
| October 14, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 13, 2025 | 74 | 75.5 | 75.5 | 75.5 | 74 | 702 |
| October 10, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 9,686 |
| October 09, 2025 | 74 | 75.5 | 75.5 | 75.5 | 74 | 702 |
| October 08, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 07, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 06, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 03, 2025 | 75.5 | 75.5 | 75.5 | 77 | 72.5 | 46,590 |
| October 02, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| October 01, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| September 30, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| September 29, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 702 |
| September 26, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 25, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 24, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 23, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 22, 2025 | 75.5 | 75.5 | 75.5 | 75.88 | 75.38 | 2.67M |
| September 19, 2025 | 75.5 | 75.5 | 75.5 | 78.5 | 75.5 | 284 |
| September 18, 2025 | 75.5 | 75.5 | 75.5 | 77 | 74 | 1 |
| September 17, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 16, 2025 | 75.5 | 75.5 | 75.5 | 77 | 75.5 | 262 |
| September 15, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 12, 2025 | 75 | 75.5 | 75.5 | 77 | 74 | 26 |
| September 11, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| September 10, 2025 | 75 | 75 | 75 | 76.5 | 75 | 598 |
| September 09, 2025 | 75 | 75 | 75 | 76.5 | 73.5 | 3,037 |
| September 08, 2025 | 75 | 75 | 75 | 75 | 73.5 | 8,050 |
| September 05, 2025 | 75 | 75 | 75 | 75 | 75 | 976 |
| September 04, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| September 03, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| September 02, 2025 | 75 | 75 | 75 | 76.5 | 73.5 | 2 |
| September 01, 2025 | 73.5 | 75 | 75 | 75 | 73.5 | 12,793 |
| August 29, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 28, 2025 | 73.5 | 75 | 75 | 76.2 | 73.5 | 26,675 |
| August 27, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 26, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 22, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 21, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 20, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 19, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 18, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 4,240 |
| August 15, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 14, 2025 | 76.5 | 73.5 | 73.5 | 76.5 | 73.5 | 12,944 |
| August 13, 2025 | 75 | 75 | 75 | 76.5 | 73.5 | 14 |
| August 12, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 11, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 08, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 07, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 06, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 05, 2025 | 73.5 | 75 | 75 | 75 | 73.5 | 4,240 |
| August 04, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 01, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 31, 2025 | 75 | 75 | 75 | 75 | 75 | 7 |
| July 30, 2025 | 73 | 76.5 | 76.5 | 76.5 | 73 | 6,258 |
| July 29, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 2,120 |
| July 28, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 25, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |