74.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 394,710 |
| February 19, 2026 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 26,314 |
| February 18, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 122 |
| February 17, 2026 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 4 |
| February 16, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| February 13, 2026 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 13,078 |
| February 12, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 218 |
| February 11, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 56 |
| February 10, 2026 | 74.5 | 74.5 | 74.5 | 76 | 73 | 7 |
| February 09, 2026 | 74 | 74.5 | 74.5 | 76 | 73 | 24 |
| February 06, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 295 |
| February 05, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 295 |
| February 04, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 295 |
| February 03, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 10 |
| February 02, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 56 |
| January 30, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 58 |
| January 29, 2026 | 74.5 | 74.5 | 74.5 | 77.5 | 73 | 46 |
| January 28, 2026 | 74.5 | 74.5 | 74.5 | 76 | 73 | 16 |
| January 27, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 28 |
| January 26, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 28 |
| January 23, 2026 | 74.5 | 74.5 | 74.5 | 76 | 73 | 6 |
| January 22, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 176,832 |
| January 21, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 176,832 |
| January 20, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 176,832 |
| January 19, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 11,052 |
| January 16, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 4,000 |
| January 15, 2026 | 74.5 | 74.5 | 74.5 | 76 | 73 | 22,395 |
| January 14, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 84,000 |
| January 13, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 3,000 |
| January 12, 2026 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 14 |
| January 09, 2026 | 74.5 | 74.5 | 74.5 | 76 | 73 | 8 |
| January 08, 2026 | 74.5 | 74.5 | 74.5 | 76 | 73 | 2 |
| January 07, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 113,680 |
| January 06, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 8,120 |
| January 05, 2026 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 1,064 |
| January 02, 2026 | 73 | 74.5 | 74.5 | 74.5 | 73 | 26 |
| December 31, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 94,643 |
| December 30, 2025 | 74.5 | 74.5 | 74.5 | 75 | 73 | 30,188 |
| December 29, 2025 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 10,076 |
| December 24, 2025 | 74.5 | 74.5 | 74.5 | 76 | 73 | 6 |
| December 23, 2025 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 1,682 |
| December 22, 2025 | 74.5 | 73 | 73 | 76 | 73 | 68.31M |
| December 19, 2025 | 74.15 | 74.65 | 74.65 | 76 | 73 | 1.15M |
| December 18, 2025 | 74.5 | 74.5 | 74.5 | 76 | 73 | 4 |
| December 17, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 1.33M |
| December 16, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 94,716 |
| December 15, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 632 |
| December 12, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 2.59M |
| December 11, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| December 10, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 2.59M |
| December 09, 2025 | 73.5 | 74.5 | 74.5 | 74.5 | 73.5 | 2.59M |
| December 08, 2025 | 73.5 | 73.5 | 73.5 | 75 | 73.5 | 42,448 |
| December 05, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 32 |
| December 04, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 12,297 |
| December 03, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 72 | 26,216 |
| December 02, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 244,122 |
| December 01, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 143,106 |
| November 28, 2025 | 73.5 | 72 | 72 | 73.5 | 72 | 22,340 |
| November 27, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |
| November 26, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 28 |