75.00
+0(+2.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 4,240 |
| August 15, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 14, 2025 | 76.5 | 73.5 | 73.5 | 76.5 | 73.5 | 12,944 |
| August 13, 2025 | 75 | 75 | 75 | 76.5 | 73.5 | 14 |
| August 12, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 11, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 08, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 07, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 06, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 05, 2025 | 73.5 | 75 | 75 | 75 | 73.5 | 4,240 |
| August 04, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 01, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 31, 2025 | 75 | 75 | 75 | 75 | 75 | 7 |
| July 30, 2025 | 73 | 76.5 | 76.5 | 76.5 | 73 | 6,258 |
| July 29, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 2,120 |
| July 28, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 25, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 24, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 23, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 22, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 21, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 51,011 |
| July 18, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 28 |
| July 17, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 16, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 15, 2025 | 73.5 | 75 | 75 | 75 | 73.5 | 39,473 |
| July 14, 2025 | 76.5 | 75 | 75 | 76.5 | 75 | 39,013 |
| July 11, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 10, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 09, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 08, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 07, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 04, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 03, 2025 | 73.5 | 75 | 75 | 76.5 | 73.5 | 59 |
| July 02, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 01, 2025 | 73.5 | 75 | 75 | 75 | 73.5 | 54.88M |
| June 30, 2025 | 76 | 75 | 75 | 76 | 75 | 13,006 |
| June 27, 2025 | 76 | 75 | 75 | 76 | 75 | 54.88M |
| June 26, 2025 | 73.5 | 75 | 75 | 76.5 | 73.5 | 54.88M |
| June 25, 2025 | 76.5 | 76.5 | 74.5 | 76.5 | 76.5 | 0 |
| June 24, 2025 | 76.5 | 76.5 | 74.5 | 76.5 | 76.5 | 0 |
| June 23, 2025 | 76.52 | 76.5 | 74.5 | 77.02 | 76.5 | 2.99M |
| June 20, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 19, 2025 | 78 | 76.5 | 76.5 | 78 | 76.5 | 915 |
| June 18, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 17, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 16, 2025 | 75 | 76.5 | 76.5 | 76.5 | 75 | 915 |
| June 13, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 12, 2025 | 75 | 78 | 78 | 78 | 75 | 3,977 |
| June 11, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 10, 2025 | 78 | 76.5 | 76.5 | 78 | 76.5 | 2,564 |
| June 09, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 06, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 05, 2025 | 75 | 76.5 | 76.5 | 78 | 75 | 98 |
| June 04, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 03, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 02, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| May 30, 2025 | 75 | 76.5 | 76.5 | 78 | 75 | 5,472 |
| May 29, 2025 | 78 | 76.5 | 76.5 | 78 | 75 | 19,242 |
| May 28, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| May 27, 2025 | 78 | 78 | 78 | 78 | 75 | 178 |