Bank7 Corp. (BSVN) NASDAQ

Currency In USD

BSVN Historical Return

If you invested $1000 in Bank7 Corp. (BSVN) since IPO date, it would be worth $3,291.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,111.79, while $1000 invested 1 year ago would be worth $1,127.7. This corresponds to total returns of 229.18%, 211.18%, 12.77%, respectively, with annualized returns of 16.47%, 25.47%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.63	51.22	51.22	51.78	50.63	16,443
July 09, 2026	49.92	50.4	50.4	50.89	49.91	21,185
July 08, 2026	51.48	49.67	49.67	51.55	49.59	31,989
July 07, 2026	50.83	51.75	51.75	51.95	50.83	30,929
July 06, 2026	49.2	50.98	50.98	51.41	49.2	17,328
July 02, 2026	49.87	49.59	49.59	50.44	49.59	28,448
July 01, 2026	49	50.12	50.12	50.58	48.15	40,061
June 30, 2026	48.7	48.95	48.95	49.28	48.48	20,430
June 29, 2026	49.42	48.91	48.91	49.42	48.23	18,386
June 26, 2026	46.16	49.57	49.57	49.94	46.16	118,931
June 25, 2026	47.35	47.34	47.34	47.83	46.81	13,763
June 24, 2026	46.48	46.93	46.93	47.4	46.34	16,273
June 23, 2026	45.81	46.69	46.69	47.77	45.8	10,785
June 22, 2026	45.5	45.65	45.65	46.07	45.24	10,228
June 18, 2026	45.87	45.65	45.65	45.87	45.16	24,339
June 17, 2026	46.73	45.68	45.68	46.73	45.28	17,560
June 16, 2026	46.15	45.98	45.98	46.15	45.12	11,004
June 15, 2026	46.27	45.69	45.69	46.73	45.52	9,447
June 12, 2026	46.23	46.48	46.48	46.48	46.04	9,342
June 11, 2026	46	45.64	45.64	46.17	45.5	13,386
June 10, 2026	45.71	45.87	45.87	45.98	45.64	10,385
June 09, 2026	45.5	45.6	45.6	46	45.29	20,257
June 08, 2026	45.55	44.96	44.96	45.55	44.8	6,739
June 05, 2026	45.01	45.08	45.08	45.19	44.38	11,164
June 04, 2026	44.1	44.55	44.55	44.55	44	9,055
June 03, 2026	44.35	43.15	43.15	44.38	43.03	17,750
June 02, 2026	44.26	44.22	44.22	44.45	43.94	12,042
June 01, 2026	44.13	44.08	44.08	44.44	43.58	8,472
May 29, 2026	44.91	44.26	44.26	44.91	44.25	13,060
May 28, 2026	44.11	44.39	44.39	44.39	43.79	18,206
May 27, 2026	44.4	43.99	43.99	44.4	43.8	11,071
May 26, 2026	44.27	44.15	44.15	44.57	43.73	19,871
May 22, 2026	43.24	43.79	43.79	44.1	43.24	13,563
May 21, 2026	43.01	43.26	43.26	43.72	42.97	13,587
May 20, 2026	42.74	42.88	42.88	43.35	42.68	9,156
May 19, 2026	42.94	42.1	42.1	42.94	42.1	5,190
May 18, 2026	42.6	42.99	42.99	42.99	42.37	8,136
May 15, 2026	42.1	42.1	42.1	42.22	41.92	10,720
May 14, 2026	42.11	42.27	42.27	42.78	42.11	7,535
May 13, 2026	42.24	41.78	41.78	42.48	41.4	7,894
May 12, 2026	42.36	42.24	42.24	42.78	42.2	7,848
May 11, 2026	43.72	42.77	42.77	43.72	42.75	11,967
May 08, 2026	43.77	43.76	43.76	44.06	43.76	8,898
May 07, 2026	43.54	43.95	43.95	44.03	43.54	7,427
May 06, 2026	43.58	43.61	43.61	43.84	43.58	9,790
May 05, 2026	42.92	43.35	43.35	43.94	42.58	12,475
May 04, 2026	43.75	42.64	42.64	43.75	42.2	11,785
May 01, 2026	42.85	43.49	43.49	43.88	42.85	7,949
April 30, 2026	43.07	42.94	42.94	43.87	42.94	8,674
April 29, 2026	44.88	43.5	43.5	44.88	43.48	9,908
April 28, 2026	43.9	44.9	44.9	45.21	43.86	16,688
April 27, 2026	43.62	43.72	43.72	44.21	43.62	10,182
April 24, 2026	43.86	43.71	43.71	44.5	43.65	14,050
April 23, 2026	43.67	44	44	44	43.19	12,045
April 22, 2026	43.72	43.37	43.37	44.08	43.14	11,510
April 21, 2026	43.68	43.53	43.53	44.05	43.53	19,964
April 20, 2026	44	43.82	43.82	44.05	43.25	16,254
April 17, 2026	43.62	43.76	43.76	44.27	43.42	15,763
April 16, 2026	43.95	42.98	42.98	43.95	42.25	11,501
April 15, 2026	43.94	43	43	43.94	42.89	11,775