Bank7 Corp. (BSVN) NASDAQ

44.22

+0.14(+0.32%)

Updated at June 02 04:00PM

Currency In USD

BSVN Historical Return

If you invested $1000 in Bank7 Corp. (BSVN) since IPO date, it would be worth $2,841.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,743.18, while $1000 invested 1 year ago would be worth $1,163.68. This corresponds to total returns of 184.19%, 174.32%, 16.37%, respectively, with annualized returns of 14.52%, 22.35%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.26	44.22	44.22	44.45	43.94	12,042
June 01, 2026	44.13	44.08	44.08	44.44	43.58	8,472
May 29, 2026	44.91	44.26	44.26	44.91	44.25	13,060
May 28, 2026	44.11	44.39	44.39	44.39	43.79	18,206
May 27, 2026	44.4	43.99	43.99	44.4	43.8	11,071
May 26, 2026	44.27	44.15	44.15	44.57	43.73	19,871
May 22, 2026	43.24	43.79	43.79	44.1	43.24	13,563
May 21, 2026	43.01	43.26	43.26	43.72	42.97	13,587
May 20, 2026	42.74	42.88	42.88	43.35	42.68	9,156
May 19, 2026	42.94	42.1	42.1	42.94	42.1	5,190
May 18, 2026	42.6	42.99	42.99	42.99	42.37	8,136
May 15, 2026	42.1	42.1	42.1	42.22	41.92	10,720
May 14, 2026	42.11	42.27	42.27	42.78	42.11	7,535
May 13, 2026	42.24	41.78	41.78	42.48	41.4	7,894
May 12, 2026	42.36	42.24	42.24	42.78	42.2	7,848
May 11, 2026	43.72	42.77	42.77	43.72	42.75	11,967
May 08, 2026	43.77	43.76	43.76	44.06	43.76	8,898
May 07, 2026	43.54	43.95	43.95	44.03	43.54	7,427
May 06, 2026	43.58	43.61	43.61	43.84	43.58	9,790
May 05, 2026	42.92	43.35	43.35	43.94	42.58	12,475
May 04, 2026	43.75	42.64	42.64	43.75	42.2	11,785
May 01, 2026	42.85	43.49	43.49	43.88	42.85	7,949
April 30, 2026	43.07	42.94	42.94	43.87	42.94	8,674
April 29, 2026	44.88	43.5	43.5	44.88	43.48	9,908
April 28, 2026	43.9	44.9	44.9	45.21	43.86	16,688
April 27, 2026	43.62	43.72	43.72	44.21	43.62	10,182
April 24, 2026	43.86	43.71	43.71	44.5	43.65	14,050
April 23, 2026	43.67	44	44	44	43.19	12,045
April 22, 2026	43.72	43.37	43.37	44.08	43.14	11,510
April 21, 2026	43.68	43.53	43.53	44.05	43.53	19,964
April 20, 2026	44	43.82	43.82	44.05	43.25	16,254
April 17, 2026	43.62	43.76	43.76	44.27	43.42	15,763
April 16, 2026	43.95	42.98	42.98	43.95	42.25	11,501
April 15, 2026	43.94	43	43	43.94	42.89	11,775
April 14, 2026	44.16	43.95	43.95	45.99	43.35	25,611
April 13, 2026	42.07	42.92	42.92	43	42.07	8,681
April 10, 2026	42.43	42.77	42.77	43.13	42.4	4,318
April 09, 2026	43.35	43.44	43.44	43.44	43.21	7,105
April 08, 2026	42.95	42.97	42.97	43	42.63	10,895
April 07, 2026	41.5	41.64	41.64	41.77	41.03	10,200
April 06, 2026	41.21	40.95	40.95	41.5	40.55	9,918
April 02, 2026	40.94	41.07	41.07	41.08	40.69	6,620
April 01, 2026	39.76	40.79	40.79	41.21	39.76	11,598
March 31, 2026	40.16	39.88	39.88	40.16	39.59	11,627
March 30, 2026	39.6	39.77	39.77	39.81	39.46	13,101
March 27, 2026	39.59	39.6	39.6	39.84	39.32	6,847
March 26, 2026	39.87	39.86	39.86	39.95	39.55	6,547
March 25, 2026	39.64	39.86	39.86	40.22	39.57	9,968
March 24, 2026	39.76	39.9	39.9	40.33	39.75	18,311
March 23, 2026	39.19	39.88	39.88	40.2	39.06	34,303
March 20, 2026	38.88	38.29	38.29	39.7	38.29	35,671
March 19, 2026	38.7	38.91	38.91	39.37	38.67	8,302
March 18, 2026	39.1	38.7	38.43	40	38.7	19,296
March 17, 2026	40	39.41	39.14	40.25	39.41	11,933
March 16, 2026	40.66	39.7	39.42	40.66	39.6	3,679
March 13, 2026	39.33	39.67	39.39	39.67	39.07	6,907
March 12, 2026	39.11	39.43	39.15	39.61	39.11	6,376
March 11, 2026	39.48	39.61	39.33	39.62	39.48	2,991
March 10, 2026	39.35	39.8	39.52	40.81	39.35	10,856
March 09, 2026	40.5	40.13	39.85	40.5	39.79	14,445