Baird Equity Opportunity Fund - Investor Class (BSVSX) NASDAQ

Currency In USD

AD

BSVSX Historical Return

If you invested $1000 in Baird Equity Opportunity Fund - Investor Class (BSVSX) 10 years ago, it would be worth $1,967.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.78, while $1000 invested 1 year ago would be worth $1,085.97. This corresponds to total returns of 96.72%, 34.08%, 8.6%, respectively, with annualized returns of 7%, 6.04%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSVSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.414.414.414.414.40
June 18, 202614.5414.5414.5414.5414.540
June 17, 202614.2714.2714.2714.2714.270
June 16, 202614.4114.4114.4114.4114.410
June 15, 202614.5314.5314.5314.5314.530
June 12, 202614.5314.5314.5314.5314.530
June 11, 202614.4814.4814.4814.4814.480
June 10, 202614.0414.0414.0414.0414.040
June 09, 202614.2614.2614.2614.2614.260
June 08, 202614.1514.1514.1514.1514.150
June 05, 202613.9313.9313.9313.9313.930
June 04, 202614.2814.2814.2814.2814.280
June 03, 202614.0414.0414.0414.0414.040
June 02, 202614.2414.2414.2414.2414.240
June 01, 202614.2414.2414.2414.2414.240
May 29, 202614.1614.1614.1614.1614.160
May 28, 202614.1414.1414.1414.1414.140
May 27, 202613.9113.9113.9113.9113.910
May 26, 202613.9313.9313.9313.9313.930
May 22, 202613.7413.7413.7413.7413.740
May 21, 202613.6113.6113.6113.6113.610
May 20, 202613.6513.6513.6513.6513.650
May 19, 202613.3113.3113.3113.3113.310
May 18, 202613.3613.3613.3613.3613.360
May 15, 202613.4113.4113.4113.4113.410
May 14, 202613.613.613.613.613.60
May 13, 202613.5713.5713.5713.5713.570
May 12, 202613.5813.5813.5813.5813.580
May 11, 202613.7713.7713.7713.7713.770
May 08, 202613.8413.8413.8413.8413.840
May 07, 202613.8113.8113.8113.8113.810
May 06, 202613.8313.8313.8313.8313.830
May 05, 202613.6513.6513.6513.6513.650
May 04, 202613.613.613.613.613.60
May 01, 202613.7513.7513.7513.7513.750
April 30, 202613.6413.6413.6413.6413.640
April 29, 202613.413.413.413.413.40
April 28, 202613.613.613.613.613.60
April 27, 202613.7713.7713.7713.7713.770
April 24, 202613.7413.7413.7413.7413.740
April 23, 202613.5713.5713.5713.5713.570
April 22, 202613.8313.8313.8313.8313.830
April 21, 202613.9413.9413.9413.9413.940
April 20, 202614.0614.0614.0614.0614.060
April 17, 202614.0414.0414.0414.0414.040
April 16, 202613.8213.8213.8213.8213.820
April 15, 202613.9513.9513.9513.9513.950
April 14, 202613.813.813.813.813.80
April 13, 202613.5813.5813.5813.5813.580
April 10, 202613.2613.2613.2613.2613.260
April 09, 202613.3413.3413.3413.3413.340
April 08, 202613.4513.4513.4513.4513.450
April 07, 202613.1613.1613.1613.1613.160
April 06, 202613.2613.2613.2613.2613.260
April 02, 202613.2213.2213.2213.2213.220
April 01, 202613.0613.0613.0613.0613.060
March 31, 202612.9812.9812.9812.9812.980
March 30, 202612.612.612.612.612.60
March 27, 202612.7412.7412.7412.7412.740
March 26, 202613.0313.0313.0313.0313.030
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved