14.86
-0.18(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| January 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| January 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| January 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| January 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| January 09, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| January 08, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| January 07, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| January 06, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| January 05, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| January 02, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| December 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| December 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| December 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| December 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| December 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| December 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| December 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| December 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| December 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| December 16, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| December 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| December 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| December 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 09, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| December 08, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| December 05, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| December 04, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| December 03, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 02, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| December 01, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| November 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| November 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| November 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| November 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| November 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| November 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| November 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| November 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| November 17, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| November 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| November 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| November 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| November 07, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| November 06, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| November 05, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| November 04, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| November 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| October 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| October 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| October 29, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| October 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| October 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| October 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |