Belo Sun Mining Corp - BSX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.37	0.34	0.34	0.37	0.33	1.32M
October 16, 2025	0.37	0.37	0.37	0.37	0.36	605,639
October 15, 2025	0.38	0.36	0.36	0.38	0.35	667,900
October 14, 2025	0.32	0.35	0.35	0.35	0.32	931,200
October 10, 2025	0.31	0.31	0.31	0.32	0.29	347,600
October 09, 2025	0.28	0.31	0.31	0.31	0.28	553,803
October 08, 2025	0.31	0.3	0.3	0.32	0.3	365,548
October 07, 2025	0.3	0.3	0.3	0.31	0.3	426,200
October 06, 2025	0.29	0.31	0.31	0.31	0.28	344,624
October 03, 2025	0.3	0.28	0.28	0.3	0.28	20,500
October 02, 2025	0.28	0.29	0.29	0.29	0.28	98,135
October 01, 2025	0.29	0.28	0.28	0.3	0.28	172,500
September 30, 2025	0.3	0.3	0.3	0.3	0.3	29,300
September 29, 2025	0.3	0.3	0.3	0.31	0.3	94,047
September 26, 2025	0.29	0.3	0.3	0.3	0.29	82,800
September 25, 2025	0.28	0.29	0.29	0.3	0.28	128,400
September 24, 2025	0.31	0.3	0.3	0.31	0.29	282,505
September 23, 2025	0.32	0.3	0.3	0.32	0.3	185,139
September 22, 2025	0.31	0.32	0.32	0.32	0.3	332,424
September 19, 2025	0.3	0.3	0.3	0.31	0.3	142,600
September 18, 2025	0.3	0.3	0.3	0.31	0.3	158,100
September 17, 2025	0.3	0.31	0.31	0.31	0.28	112,400
September 16, 2025	0.3	0.3	0.3	0.3	0.3	104,600
September 15, 2025	0.31	0.3	0.3	0.31	0.3	162,700
September 12, 2025	0.3	0.29	0.29	0.32	0.29	124,800
September 11, 2025	0.3	0.3	0.3	0.31	0.3	241,000
September 10, 2025	0.31	0.31	0.31	0.31	0.3	100,400
September 09, 2025	0.3	0.31	0.31	0.31	0.3	288,948
September 08, 2025	0.28	0.3	0.3	0.3	0.27	376,224
September 05, 2025	0.28	0.28	0.28	0.28	0.27	163,290
September 04, 2025	0.28	0.28	0.28	0.3	0.27	264,744
September 03, 2025	0.27	0.28	0.28	0.28	0.27	23,136
September 02, 2025	0.28	0.27	0.27	0.28	0.27	264,725
August 29, 2025	0.27	0.28	0.28	0.28	0.27	316,500
August 28, 2025	0.25	0.27	0.27	0.28	0.25	193,041
August 27, 2025	0.26	0.26	0.26	0.26	0.25	96,546
August 26, 2025	0.26	0.25	0.25	0.26	0.25	217,247
August 25, 2025	0.25	0.26	0.26	0.26	0.25	150,530
August 22, 2025	0.24	0.25	0.25	0.25	0.24	196,300
August 21, 2025	0.25	0.25	0.25	0.25	0.25	80,200
August 20, 2025	0.25	0.25	0.25	0.26	0.25	55,600
August 19, 2025	0.25	0.25	0.25	0.25	0.25	80,029
August 18, 2025	0.26	0.25	0.25	0.26	0.25	110,300
August 15, 2025	0.23	0.26	0.26	0.28	0.23	242,400
August 14, 2025	0.27	0.23	0.23	0.27	0.23	504,707
August 13, 2025	0.28	0.27	0.27	0.28	0.26	271,614
August 12, 2025	0.26	0.27	0.27	0.31	0.26	348,500
August 11, 2025	0.27	0.26	0.26	0.27	0.26	70,400
August 08, 2025	0.28	0.27	0.27	0.28	0.26	385,749
August 07, 2025	0.29	0.27	0.27	0.3	0.27	216,800
August 06, 2025	0.3	0.28	0.28	0.3	0.28	20,100
August 05, 2025	0.3	0.28	0.28	0.3	0.28	82,500
August 01, 2025	0.3	0.28	0.28	0.3	0.28	273,900
July 31, 2025	0.28	0.28	0.28	0.29	0.28	298,600
July 30, 2025	0.31	0.28	0.28	0.31	0.28	156,634
July 29, 2025	0.29	0.3	0.3	0.3	0.28	137,500
July 28, 2025	0.29	0.28	0.28	0.29	0.27	160,600
July 25, 2025	0.3	0.28	0.28	0.3	0.28	420,300
July 24, 2025	0.29	0.31	0.31	0.31	0.28	271,700
July 23, 2025	0.32	0.3	0.3	0.32	0.28	418,127

Belo Sun Mining Corp (BSX.TO) TSX