Belo Sun Mining Corp - BSX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.23	0.26	0.26	0.28	0.23	242,400
August 14, 2025	0.27	0.23	0.23	0.27	0.23	504,707
August 13, 2025	0.28	0.27	0.27	0.28	0.26	271,614
August 12, 2025	0.26	0.27	0.27	0.31	0.26	348,500
August 11, 2025	0.27	0.26	0.26	0.27	0.26	70,400
August 08, 2025	0.28	0.27	0.27	0.28	0.26	385,749
August 07, 2025	0.29	0.27	0.27	0.3	0.27	216,800
August 06, 2025	0.3	0.28	0.28	0.3	0.28	20,100
August 05, 2025	0.3	0.28	0.28	0.3	0.28	82,500
August 01, 2025	0.3	0.28	0.28	0.3	0.28	273,900
July 31, 2025	0.28	0.28	0.28	0.29	0.28	298,600
July 30, 2025	0.31	0.28	0.28	0.31	0.28	156,634
July 29, 2025	0.29	0.3	0.3	0.3	0.28	137,500
July 28, 2025	0.29	0.28	0.28	0.29	0.27	160,600
July 25, 2025	0.3	0.28	0.28	0.3	0.28	420,300
July 24, 2025	0.29	0.31	0.31	0.31	0.28	271,700
July 23, 2025	0.32	0.3	0.3	0.32	0.28	418,127
July 22, 2025	0.3	0.32	0.32	0.32	0.28	382,624
July 21, 2025	0.31	0.28	0.28	0.31	0.28	293,443
July 18, 2025	0.31	0.31	0.31	0.31	0.3	10,100
July 17, 2025	0.33	0.31	0.31	0.33	0.31	41,125
July 16, 2025	0.3	0.3	0.3	0.32	0.3	318,800
July 15, 2025	0.31	0.3	0.3	0.31	0.3	37,833
July 14, 2025	0.3	0.3	0.3	0.32	0.3	115,400
July 11, 2025	0.32	0.31	0.31	0.32	0.3	155,200
July 10, 2025	0.31	0.31	0.31	0.32	0.3	124,428
July 09, 2025	0.28	0.3	0.3	0.31	0.28	76,500
July 08, 2025	0.28	0.27	0.27	0.31	0.27	247,000
July 07, 2025	0.3	0.31	0.31	0.31	0.3	149,400
July 04, 2025	0.3	0.32	0.32	0.32	0.3	5,645
July 03, 2025	0.31	0.31	0.31	0.32	0.3	119,900
July 02, 2025	0.31	0.32	0.32	0.33	0.31	84,826
June 30, 2025	0.35	0.31	0.31	0.35	0.3	216,813
June 27, 2025	0.35	0.35	0.35	0.36	0.33	273,405
June 26, 2025	0.33	0.35	0.35	0.38	0.32	419,835
June 25, 2025	0.3	0.33	0.33	0.33	0.28	554,100
June 24, 2025	0.25	0.3	0.3	0.3	0.24	1.15M
June 23, 2025	0.22	0.25	0.25	0.25	0.22	309,000
June 20, 2025	0.22	0.22	0.22	0.22	0.21	136,635
June 19, 2025	0.21	0.21	0.21	0.22	0.21	84,500
June 18, 2025	0.21	0.21	0.21	0.21	0.21	216,400
June 17, 2025	0.21	0.21	0.21	0.21	0.21	82,200
June 16, 2025	0.21	0.21	0.21	0.21	0.21	41,300
June 13, 2025	0.21	0.21	0.21	0.21	0.2	133,332
June 12, 2025	0.2	0.21	0.21	0.21	0.2	84,501
June 11, 2025	0.2	0.21	0.21	0.21	0.2	40,200
June 10, 2025	0.2	0.2	0.2	0.21	0.2	137,713
June 09, 2025	0.2	0.2	0.2	0.21	0.2	131,109
June 06, 2025	0.2	0.2	0.2	0.2	0.2	34,300
June 05, 2025	0.2	0.2	0.2	0.21	0.2	345,006
June 04, 2025	0.21	0.21	0.21	0.21	0.2	84,000
June 03, 2025	0.21	0.21	0.21	0.21	0.2	49,000
June 02, 2025	0.2	0.21	0.21	0.21	0.2	64,000
May 30, 2025	0.2	0.2	0.2	0.2	0.2	96,500
May 29, 2025	0.2	0.2	0.2	0.21	0.2	61,500
May 28, 2025	0.2	0.21	0.21	0.21	0.2	3,300
May 27, 2025	0.21	0.2	0.2	0.21	0.2	171,800
May 26, 2025	0.21	0.21	0.21	0.21	0.2	42,500
May 23, 2025	0.21	0.21	0.21	0.21	0.2	48,500
May 22, 2025	0.2	0.21	0.21	0.21	0.2	11,600

Belo Sun Mining Corp (BSX.TO) TSX