Belo Sun Mining Corp (BSX.TO) TSX

0.72

-0.01(-1.37%)

Updated at January 14 10:20AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.72	0.73	0.73	0.73	0.7	301,600
January 12, 2026	0.7	0.73	0.73	0.74	0.69	627,949
January 09, 2026	0.64	0.7	0.7	0.7	0.63	616,501
January 08, 2026	0.62	0.64	0.64	0.64	0.62	437,002
January 07, 2026	0.63	0.64	0.64	0.65	0.62	1.36M
January 06, 2026	0.64	0.65	0.65	0.66	0.63	271,000
January 05, 2026	0.59	0.63	0.63	0.64	0.59	415,800
January 02, 2026	0.54	0.58	0.58	0.59	0.52	423,407
December 31, 2025	0.58	0.54	0.54	0.58	0.53	201,200
December 30, 2025	0.59	0.58	0.58	0.6	0.58	103,400
December 29, 2025	0.61	0.58	0.58	0.61	0.56	325,749
December 23, 2025	0.58	0.58	0.58	0.6	0.57	465,239
December 22, 2025	0.48	0.61	0.61	0.61	0.48	1.56M
December 19, 2025	0.49	0.51	0.51	0.52	0.49	171,219
December 18, 2025	0.49	0.49	0.49	0.5	0.48	231,010
December 17, 2025	0.51	0.5	0.5	0.51	0.5	137,236
December 16, 2025	0.52	0.5	0.5	0.52	0.5	35,959
December 15, 2025	0.48	0.51	0.51	0.53	0.48	303,500
December 12, 2025	0.5	0.49	0.49	0.51	0.47	223,720
December 11, 2025	0.48	0.52	0.52	0.52	0.47	159,100
December 10, 2025	0.49	0.48	0.48	0.49	0.48	149,935
December 09, 2025	0.5	0.5	0.5	0.52	0.49	56,000
December 08, 2025	0.53	0.5	0.5	0.53	0.48	184,137
December 05, 2025	0.53	0.54	0.54	0.54	0.5	327,800
December 04, 2025	0.51	0.51	0.51	0.52	0.5	908,940
December 03, 2025	0.51	0.51	0.51	0.54	0.5	310,800
December 02, 2025	0.54	0.54	0.54	0.55	0.46	802,107
December 01, 2025	0.49	0.56	0.56	0.56	0.48	979,100
November 28, 2025	0.44	0.47	0.47	0.5	0.43	543,744
November 27, 2025	0.42	0.44	0.44	0.44	0.4	326,200
November 26, 2025	0.36	0.42	0.42	0.42	0.36	451,897
November 25, 2025	0.35	0.36	0.36	0.36	0.34	359,800
November 24, 2025	0.36	0.34	0.34	0.36	0.34	539,531
November 21, 2025	0.34	0.35	0.35	0.36	0.34	24,300
November 20, 2025	0.35	0.36	0.36	0.36	0.35	434,300
November 19, 2025	0.35	0.34	0.34	0.35	0.34	234,500
November 18, 2025	0.34	0.34	0.34	0.35	0.34	70,500
November 17, 2025	0.34	0.34	0.34	0.35	0.34	172,700
November 14, 2025	0.35	0.35	0.35	0.35	0.35	68,800
November 13, 2025	0.35	0.35	0.35	0.35	0.34	89,449
November 12, 2025	0.34	0.35	0.35	0.36	0.34	156,003
November 11, 2025	0.34	0.35	0.35	0.35	0.34	116,508
November 10, 2025	0.35	0.34	0.34	0.35	0.33	51,000
November 07, 2025	0.32	0.33	0.33	0.34	0.32	326,100
November 06, 2025	0.33	0.33	0.33	0.33	0.33	47,400
November 05, 2025	0.32	0.33	0.33	0.34	0.32	187,300
November 04, 2025	0.32	0.32	0.32	0.33	0.32	70,900
November 03, 2025	0.33	0.32	0.32	0.35	0.32	336,600
October 31, 2025	0.31	0.33	0.33	0.33	0.31	167,600
October 30, 2025	0.34	0.31	0.31	0.34	0.3	118,900
October 29, 2025	0.33	0.31	0.31	0.33	0.3	242,900
October 28, 2025	0.3	0.31	0.31	0.32	0.3	65,200
October 27, 2025	0.34	0.31	0.31	0.34	0.3	424,535
October 24, 2025	0.36	0.32	0.32	0.36	0.31	235,819
October 23, 2025	0.32	0.34	0.34	0.36	0.32	223,209
October 22, 2025	0.31	0.31	0.31	0.32	0.31	395,049
October 21, 2025	0.33	0.31	0.31	0.33	0.31	340,300
October 20, 2025	0.35	0.34	0.34	0.36	0.33	167,913
October 17, 2025	0.37	0.34	0.34	0.37	0.33	1.32M
October 16, 2025	0.37	0.37	0.37	0.37	0.36	605,639