Belo Sun Mining Corp (BSX.TO) TSX
1.18
-0.04(-3.28%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSX.TO Historical Return
If you invested $1000 in Belo Sun Mining Corp (BSX.TO) 10 years ago, it would be worth $1,340.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.44, while $1000 invested 1 year ago would be worth $5,619.05. This corresponds to total returns of 34.09%, 61.64%, 461.9%, respectively, with annualized returns of 2.98%, 10.08%, 461.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BSX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.23 | 1.18 | 1.18 | 1.25 | 1.16 | 524,060 |
| June 01, 2026 | 1.26 | 1.22 | 1.22 | 1.29 | 1.17 | 995,745 |
| May 29, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 220,530 |
| May 28, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.25 | 235,698 |
| May 27, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 206,965 |
| May 26, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.23 | 453,320 |
| May 25, 2026 | 1.28 | 1.33 | 1.33 | 1.36 | 1.27 | 155,628 |
| May 22, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 243,770 |
| May 21, 2026 | 1.23 | 1.26 | 1.26 | 1.31 | 1.21 | 338,544 |
| May 20, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.23 | 539,301 |
| May 19, 2026 | 1.19 | 1.24 | 1.24 | 1.27 | 1.17 | 849,847 |
| May 15, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.28 | 670,354 |
| May 14, 2026 | 1.43 | 1.39 | 1.39 | 1.44 | 1.34 | 285,285 |
| May 13, 2026 | 1.36 | 1.45 | 1.45 | 1.45 | 1.27 | 761,467 |
| May 12, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.28 | 382,654 |
| May 11, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.3 | 892,371 |
| May 08, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.26 | 346,695 |
| May 07, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.23 | 310,727 |
| May 06, 2026 | 1.22 | 1.23 | 1.23 | 1.3 | 1.21 | 395,809 |
| May 05, 2026 | 1.24 | 1.19 | 1.19 | 1.25 | 1.19 | 365,204 |
| May 04, 2026 | 1.29 | 1.24 | 1.24 | 1.3 | 1.21 | 1.53M |
| May 01, 2026 | 1.2 | 1.32 | 1.32 | 1.38 | 1.2 | 1.01M |
| April 30, 2026 | 1.24 | 1.2 | 1.2 | 1.26 | 1.17 | 450,085 |
| April 29, 2026 | 1.32 | 1.22 | 1.22 | 1.32 | 1.22 | 436,726 |
| April 28, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 385,676 |
| April 27, 2026 | 1.41 | 1.32 | 1.32 | 1.41 | 1.32 | 348,303 |
| April 24, 2026 | 1.37 | 1.38 | 1.38 | 1.41 | 1.33 | 434,533 |
| April 23, 2026 | 1.45 | 1.39 | 1.39 | 1.51 | 1.38 | 568,145 |
| April 22, 2026 | 1.51 | 1.46 | 1.46 | 1.56 | 1.45 | 507,693 |
| April 21, 2026 | 1.49 | 1.51 | 1.51 | 1.6 | 1.49 | 1.12M |
| April 20, 2026 | 1.42 | 1.53 | 1.53 | 1.54 | 1.41 | 863,398 |
| April 17, 2026 | 1.54 | 1.47 | 1.47 | 1.6 | 1.45 | 1.3M |
| April 16, 2026 | 1.58 | 1.52 | 1.52 | 1.6 | 1.51 | 502,127 |
| April 15, 2026 | 1.51 | 1.59 | 1.59 | 1.61 | 1.51 | 1.01M |
| April 14, 2026 | 1.46 | 1.56 | 1.56 | 1.56 | 1.42 | 867,955 |
| April 13, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.39 | 1.18M |
| April 10, 2026 | 1.54 | 1.47 | 1.47 | 1.64 | 1.45 | 541,766 |
| April 09, 2026 | 1.25 | 1.56 | 1.56 | 1.57 | 1.25 | 3.58M |
| April 08, 2026 | 1.3 | 1.27 | 1.27 | 1.32 | 1.25 | 350,963 |
| April 07, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.22 | 659,217 |
| April 06, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.27 | 251,160 |
| April 02, 2026 | 1.29 | 1.31 | 1.31 | 1.37 | 1.2 | 1.02M |
| April 01, 2026 | 1.28 | 1.33 | 1.33 | 1.36 | 1.28 | 1.36M |
| March 31, 2026 | 1.18 | 1.28 | 1.28 | 1.31 | 1.18 | 761,920 |
| March 30, 2026 | 1.31 | 1.2 | 1.2 | 1.32 | 1.18 | 394,871 |
| March 27, 2026 | 1.24 | 1.3 | 1.3 | 1.37 | 1.24 | 1.13M |
| March 26, 2026 | 1.26 | 1.26 | 1.26 | 1.32 | 1.26 | 862,302 |
| March 25, 2026 | 1.17 | 1.29 | 1.29 | 1.35 | 1.17 | 2.76M |
| March 24, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.11 | 1.88M |
| March 23, 2026 | 1.22 | 1.16 | 1.16 | 1.27 | 1.15 | 1.61M |
| March 20, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.21 | 2.73M |
| March 19, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.2 | 2M |
| March 18, 2026 | 1.33 | 1.28 | 1.28 | 1.37 | 1.27 | 1.77M |
| March 17, 2026 | 1.28 | 1.35 | 1.35 | 1.41 | 1.28 | 1.18M |
| March 16, 2026 | 1.29 | 1.3 | 1.3 | 1.35 | 1.27 | 1.33M |
| March 13, 2026 | 1.39 | 1.29 | 1.29 | 1.45 | 1.28 | 1.84M |
| March 12, 2026 | 1.26 | 1.36 | 1.36 | 1.36 | 1.23 | 1.15M |
| March 11, 2026 | 1.25 | 1.29 | 1.29 | 1.32 | 1.24 | 717,944 |
| March 10, 2026 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 1.22M |
| March 09, 2026 | 1.11 | 1.17 | 1.17 | 1.18 | 1.11 | 913,095 |
