Belo Sun Mining Corp (BSX.TO) TSX

Currency In CAD

BSX.TO Historical Return

If you invested $1000 in Belo Sun Mining Corp (BSX.TO) 10 years ago, it would be worth $1,119.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.4, while $1000 invested 1 year ago would be worth $3,433.33. This corresponds to total returns of 11.96%, 94.34%, 243.33%, respectively, with annualized returns of 1.14%, 14.2%, 243.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.07	1.06	1.06	1.07	1.05	33,376
July 09, 2026	1	1.08	1.08	1.08	1	190,272
July 08, 2026	1.06	0.99	0.99	1.06	0.99	124,871
July 07, 2026	1.02	1.01	1.01	1.04	1	112,718
July 06, 2026	1.13	1.04	1.04	1.14	1.04	592,927
July 03, 2026	1.05	1.11	1.11	1.13	1.05	344,522
July 02, 2026	1.06	1.07	1.07	1.12	1.06	162,979
June 30, 2026	1.01	1.04	1.04	1.06	1.01	299,391
June 29, 2026	0.98	1.03	1.03	1.03	0.98	245,749
June 26, 2026	0.98	0.99	0.99	1.05	0.98	179,430
June 25, 2026	1	1.02	1.02	1.03	0.94	239,029
June 24, 2026	0.95	1	1	1.03	0.95	248,560
June 23, 2026	1.02	1.02	1.02	1.07	1.02	650,881
June 22, 2026	1.06	1.07	1.07	1.09	1.06	181,500
June 19, 2026	1.05	1.05	1.05	1.09	1.05	142,062
June 18, 2026	1.06	1.08	1.08	1.11	1.05	454,534
June 17, 2026	1.14	1.06	1.06	1.15	1.06	215,451
June 16, 2026	1.11	1.13	1.13	1.15	1.1	405,437
June 15, 2026	1.08	1.09	1.09	1.17	1.08	839,855
June 12, 2026	1.03	1.05	1.05	1.09	1.02	618,420
June 11, 2026	0.93	1.05	1.05	1.06	0.93	1.07M
June 10, 2026	0.92	0.94	0.94	0.98	0.92	896,332
June 09, 2026	1.06	0.96	0.96	1.06	0.96	847,261
June 08, 2026	1.11	1.04	1.04	1.11	1.03	661,612
June 05, 2026	1.21	1.06	1.06	1.21	1.04	0
June 04, 2026	1.15	1.15	1.15	1.18	1.13	327,487
June 03, 2026	1.14	1.15	1.15	1.21	1.13	513,344
June 02, 2026	1.23	1.18	1.18	1.25	1.16	524,060
June 01, 2026	1.26	1.22	1.22	1.29	1.17	995,745
May 29, 2026	1.3	1.29	1.29	1.32	1.28	220,530
May 28, 2026	1.28	1.32	1.32	1.32	1.25	235,698
May 27, 2026	1.27	1.29	1.29	1.32	1.27	206,965
May 26, 2026	1.35	1.3	1.3	1.35	1.23	453,320
May 25, 2026	1.28	1.33	1.33	1.36	1.27	155,628
May 22, 2026	1.25	1.26	1.26	1.29	1.24	243,770
May 21, 2026	1.23	1.26	1.26	1.31	1.21	338,544
May 20, 2026	1.25	1.25	1.25	1.29	1.23	539,301
May 19, 2026	1.19	1.24	1.24	1.27	1.17	849,847
May 15, 2026	1.36	1.32	1.32	1.37	1.28	670,354
May 14, 2026	1.43	1.39	1.39	1.44	1.34	285,285
May 13, 2026	1.36	1.45	1.45	1.45	1.27	761,467
May 12, 2026	1.32	1.33	1.33	1.35	1.28	382,654
May 11, 2026	1.33	1.35	1.35	1.37	1.3	892,371
May 08, 2026	1.29	1.33	1.33	1.33	1.26	346,695
May 07, 2026	1.26	1.27	1.27	1.29	1.23	310,727
May 06, 2026	1.22	1.23	1.23	1.3	1.21	395,809
May 05, 2026	1.24	1.19	1.19	1.25	1.19	365,204
May 04, 2026	1.29	1.24	1.24	1.3	1.21	1.53M
May 01, 2026	1.2	1.32	1.32	1.38	1.2	1.01M
April 30, 2026	1.24	1.2	1.2	1.26	1.17	450,085
April 29, 2026	1.32	1.22	1.22	1.32	1.22	436,726
April 28, 2026	1.33	1.3	1.3	1.34	1.29	385,676
April 27, 2026	1.41	1.32	1.32	1.41	1.32	348,303
April 24, 2026	1.37	1.38	1.38	1.41	1.33	434,533
April 23, 2026	1.45	1.39	1.39	1.51	1.38	568,145
April 22, 2026	1.51	1.46	1.46	1.56	1.45	507,693
April 21, 2026	1.49	1.51	1.51	1.6	1.49	1.12M
April 20, 2026	1.42	1.53	1.53	1.54	1.41	863,398
April 17, 2026	1.54	1.47	1.47	1.6	1.45	1.3M
April 16, 2026	1.58	1.52	1.52	1.6	1.51	502,127