Belo Sun Mining Corp (BSX.TO) TSX

Currency In CAD

BSX.TO Historical Return

If you invested $1000 in Belo Sun Mining Corp (BSX.TO) 10 years ago, it would be worth $901.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $2,115.94. This corresponds to total returns of -9.88%, 0%, 111.59%, respectively, with annualized returns of -1.03%, 0%, 111.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.78	0.73	0.73	0.78	0.72	368,747
November 10, 2026	0.78	0.79	0.79	0.8	0.78	244,566
November 09, 2026	0.86	0.81	0.81	0.88	0.8	319,355
November 06, 2026	0.79	0.86	0.86	0.86	0.77	336,889
November 05, 2026	0.84	0.8	0.8	0.84	0.77	376,171
November 04, 2026	0.76	0.79	0.79	0.81	0.75	1.01M
November 03, 2026	0.73	0.75	0.75	0.75	0.71	599,135
November 02, 2026	0.73	0.69	0.69	0.79	0.69	708,500
October 30, 2026	0.84	0.75	0.75	0.85	0.74	1.14M
October 29, 2026	0.88	0.87	0.87	0.89	0.87	283,476
October 28, 2026	0.9	0.9	0.9	0.91	0.88	254,358
October 27, 2026	0.86	0.9	0.9	0.92	0.86	2.03M
October 26, 2026	0.92	0.86	0.86	0.94	0.86	595,386
October 23, 2026	0.98	0.93	0.93	0.99	0.92	626,773
October 22, 2026	1.03	0.98	0.98	1.06	0.93	1.25M
October 21, 2026	1.13	1.08	1.08	1.13	0.94	2.43M
October 20, 2026	1.17	1.15	1.15	1.17	1.15	884,525
October 19, 2026	1.17	1.16	1.16	1.18	1.15	348,698
October 16, 2026	1.14	1.16	1.16	1.18	1.14	298,871
October 15, 2026	1.16	1.17	1.17	1.17	1.13	296,688
October 14, 2026	1.14	1.13	1.13	1.17	1.12	1.86M
October 13, 2026	1.18	1.18	1.18	1.19	1.16	1.05M
October 09, 2026	1.2	1.19	1.19	1.22	1.12	339,540
October 08, 2026	1.19	1.19	1.19	1.23	1.18	897,385
October 07, 2026	1.17	1.19	1.19	1.2	1.16	729,275
October 06, 2026	1.2	1.2	1.2	1.21	1.17	335,317
October 05, 2026	1.18	1.2	1.2	1.26	1.18	960,353
October 02, 2026	1.19	1.16	1.16	1.19	1.14	481,237
October 01, 2026	1.15	1.15	1.15	1.18	1.15	1.01M
September 30, 2026	1.11	1.16	1.16	1.19	1.11	1.19M
September 29, 2026	1.17	1.18	1.18	1.22	1.17	126,957
September 28, 2026	1.16	1.17	1.17	1.18	1.11	290,623
September 25, 2026	1.2	1.22	1.22	1.24	1.2	699,886
September 24, 2026	1.22	1.22	1.22	1.23	1.18	620,719
September 23, 2026	1.27	1.22	1.22	1.27	1.17	694,939
September 22, 2026	1.19	1.23	1.23	1.25	1.19	222,154
September 21, 2026	1.21	1.19	1.19	1.22	1.19	246,543
September 18, 2026	1.24	1.25	1.25	1.28	1.2	1.22M
September 17, 2026	1.2	1.23	1.23	1.25	1.2	393,929
September 16, 2026	1.25	1.18	1.18	1.26	1.17	915,926
September 15, 2026	1.18	1.18	1.18	1.24	1.17	697,968
September 11, 2026	1.27	1.31	1.31	1.34	1.27	772,450
September 10, 2026	1.35	1.27	1.27	1.35	1.26	516,620
September 09, 2026	1.47	1.37	1.37	1.47	1.36	255,011
September 08, 2026	1.41	1.44	1.44	1.45	1.39	502,071
September 04, 2026	1.45	1.41	1.41	1.46	1.41	112,888
September 03, 2026	1.51	1.48	1.48	1.51	1.46	117,934
September 02, 2026	1.43	1.45	1.45	1.5	1.43	360,046
September 01, 2026	1.5	1.43	1.43	1.53	1.43	151,718
August 31, 2026	1.51	1.53	1.53	1.57	1.5	311,138
August 28, 2026	1.59	1.5	1.5	1.59	1.49	247,783
August 27, 2026	1.59	1.57	1.57	1.6	1.55	191,131
August 26, 2026	1.59	1.6	1.6	1.64	1.58	288,202
August 25, 2026	1.61	1.64	1.64	1.64	1.55	742,587
August 24, 2026	1.54	1.62	1.62	1.62	1.54	541,750
August 21, 2026	1.61	1.56	1.56	1.66	1.53	1.33M
August 20, 2026	1.37	1.57	1.57	1.6	1.37	1.67M
August 19, 2026	1.3	1.37	1.37	1.38	1.3	865,821
August 18, 2026	1.28	1.27	1.27	1.31	1.25	246,836
August 17, 2026	1.25	1.29	1.29	1.38	1.25	801,962