Belo Sun Mining Corp (BSX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSX.TO Historical Return
If you invested $1000 in Belo Sun Mining Corp (BSX.TO) 10 years ago, it would be worth $960.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.25, while $1000 invested 1 year ago would be worth $3,161.29. This corresponds to total returns of -3.92%, 53.13%, 216.13%, respectively, with annualized returns of -0.4%, 8.89%, 216.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BSX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.03 | 0.98 | 0.98 | 1.06 | 0.93 | 1.25M |
| October 21, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 0.94 | 2.43M |
| October 20, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 884,525 |
| October 19, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 348,698 |
| October 16, 2026 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 298,871 |
| October 15, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.13 | 296,688 |
| October 14, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.12 | 1.86M |
| October 13, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 1.05M |
| October 09, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.12 | 339,540 |
| October 08, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.18 | 897,385 |
| October 07, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 729,275 |
| October 06, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 335,317 |
| October 05, 2026 | 1.18 | 1.2 | 1.2 | 1.26 | 1.18 | 960,353 |
| October 02, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 481,237 |
| October 01, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 1.01M |
| September 30, 2026 | 1.11 | 1.16 | 1.16 | 1.19 | 1.11 | 1.19M |
| September 29, 2026 | 1.17 | 1.18 | 1.18 | 1.22 | 1.17 | 126,957 |
| September 28, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.11 | 290,623 |
| September 25, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 699,886 |
| September 24, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 620,719 |
| September 23, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.17 | 694,939 |
| September 22, 2026 | 1.19 | 1.23 | 1.23 | 1.25 | 1.19 | 222,154 |
| September 21, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 246,543 |
| September 18, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.2 | 1.22M |
| September 17, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 393,929 |
| September 16, 2026 | 1.25 | 1.18 | 1.18 | 1.26 | 1.17 | 915,926 |
| September 15, 2026 | 1.18 | 1.18 | 1.18 | 1.24 | 1.17 | 697,968 |
| September 11, 2026 | 1.27 | 1.31 | 1.31 | 1.34 | 1.27 | 772,450 |
| September 10, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.26 | 516,620 |
| September 09, 2026 | 1.47 | 1.37 | 1.37 | 1.47 | 1.36 | 255,011 |
| September 08, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.39 | 502,071 |
| September 04, 2026 | 1.45 | 1.41 | 1.41 | 1.46 | 1.41 | 112,888 |
| September 03, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.46 | 117,934 |
| September 02, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.43 | 360,046 |
| September 01, 2026 | 1.5 | 1.43 | 1.43 | 1.53 | 1.43 | 151,718 |
| August 31, 2026 | 1.51 | 1.53 | 1.53 | 1.57 | 1.5 | 311,138 |
| August 28, 2026 | 1.59 | 1.5 | 1.5 | 1.59 | 1.49 | 247,783 |
| August 27, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 191,131 |
| August 26, 2026 | 1.59 | 1.6 | 1.6 | 1.64 | 1.58 | 288,202 |
| August 25, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.55 | 742,587 |
| August 24, 2026 | 1.54 | 1.62 | 1.62 | 1.62 | 1.54 | 541,750 |
| August 21, 2026 | 1.61 | 1.56 | 1.56 | 1.66 | 1.53 | 1.33M |
| August 20, 2026 | 1.37 | 1.57 | 1.57 | 1.6 | 1.37 | 1.67M |
| August 19, 2026 | 1.3 | 1.37 | 1.37 | 1.38 | 1.3 | 865,821 |
| August 18, 2026 | 1.28 | 1.27 | 1.27 | 1.31 | 1.25 | 246,836 |
| August 17, 2026 | 1.25 | 1.29 | 1.29 | 1.38 | 1.25 | 801,962 |
| August 14, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.22 | 150,417 |
| August 13, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 163,095 |
| August 12, 2026 | 1.28 | 1.24 | 1.24 | 1.31 | 1.23 | 0 |
| August 11, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.22 | 0 |
| August 10, 2026 | 1.17 | 1.25 | 1.25 | 1.26 | 1.14 | 592,549 |
| August 07, 2026 | 1.06 | 1.17 | 1.17 | 1.17 | 1.06 | 738,586 |
| August 06, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.04 | 128,146 |
| August 05, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.03 | 800,414 |
| August 04, 2026 | 1.01 | 0.99 | 0.99 | 1.08 | 0.99 | 266,413 |
| July 31, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.98 | 187,070 |
| July 30, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.02 | 588,882 |
| July 29, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 474,661 |
| July 28, 2026 | 1.12 | 1.07 | 1.07 | 1.15 | 1.04 | 834,981 |
| July 27, 2026 | 0.93 | 1.15 | 1.15 | 1.16 | 0.93 | 1.18M |
AD
