Boston Scientific Corporation - BSX.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	85	84.4	84.4	85	84.4	63
September 25, 2025	83.4	82.8	82.8	84.6	82.6	191
September 24, 2025	83.2	84	84	84	83.2	417
September 23, 2025	82.4	83	83	83	82	276
September 22, 2025	84	82.2	82.2	84	81.6	189,581
September 19, 2025	84	83	83	84.2	82.8	274
September 18, 2025	83.6	83	83	83.8	82.8	157
September 17, 2025	84	82.8	82.8	84	82.6	916
September 16, 2025	84.8	83.8	83.8	84.8	83.8	701
September 15, 2025	87.8	86.8	86.8	87.8	86.8	564
September 12, 2025	88.8	86.8	87.8	88.8	86.8	209
September 11, 2025	90.4	88.4	88.4	90.4	88.4	183
September 10, 2025	92.4	89.8	89.8	92.4	89.6	292
September 09, 2025	92	92.6	92.6	92.6	92	342
September 08, 2025	91.4	92.2	92.2	92.4	91.4	191
September 05, 2025	91.8	91.2	91.4	93	91.2	58
September 04, 2025	91.4	92.8	92.8	92.8	91.4	29
September 03, 2025	91.4	92	92	92	91.4	27
September 02, 2025	89.6	91.6	91.6	91.6	89.6	3,859
September 01, 2025	88.8	88.8	88.8	88.8	88.8	3
August 29, 2025	90.8	89.8	89.8	90.8	89.8	259
August 28, 2025	90.8	90.2	90.2	90.8	90.2	334
August 27, 2025	91.4	91.2	92.2	91.4	91.2	295
August 26, 2025	90	90.4	90.4	90.4	90	783
August 25, 2025	91.2	90.6	90.6	91.2	90.4	357
August 22, 2025	90.8	90.8	90.8	90.8	90.8	259
August 21, 2025	90.8	91.2	91.2	91.2	90.8	259
August 20, 2025	89.2	90.2	90.2	90.2	89.2	118
August 19, 2025	88.6	88.8	88.8	88.8	88.6	125
August 18, 2025	88	88	88	88	88	30
August 15, 2025	89.8	89.8	89.8	89.8	89.8	30
August 14, 2025	88	88.2	88.2	88.4	88	195
August 13, 2025	87.2	87.6	87.6	87.8	86.6	124
August 12, 2025	88.2	87.6	87.6	88.2	87.6	60
August 11, 2025	88.6	89	89	89.4	88.6	62
August 08, 2025	87.6	88.8	88.8	89	87.6	689
August 07, 2025	88.4	88.4	88.4	88.8	87.8	392
August 06, 2025	91.4	89.8	89.8	91.4	88	576
August 05, 2025	91.8	90.8	90.8	93.2	90.8	271
August 04, 2025	92.4	91.8	91.8	92.4	91.4	121
August 01, 2025	91.8	89.6	89.6	92	89.6	211
July 31, 2025	92.8	92.2	92.2	92.8	92.2	61
July 30, 2025	92.6	93	93	93	92.6	47
July 29, 2025	92.6	92.4	92.4	92.8	92.4	130
July 28, 2025	92.2	91.6	91.6	92.2	91	175
July 25, 2025	90.6	90.6	90.6	90.8	90.6	201
July 24, 2025	91.8	90.2	90.2	91.8	90.2	407
July 23, 2025	89	91	91	92.2	88.8	1,692
July 22, 2025	88.8	88.6	88.6	88.8	88.6	1,200
July 21, 2025	89	89.6	89.6	89.6	88.6	213
July 18, 2025	89.6	89.6	89.6	89.6	89.6	65
July 17, 2025	89.8	89.8	89.8	89.8	89.8	310
July 16, 2025	90	88.2	88.2	90	88.2	234
July 15, 2025	89	89.6	89.6	89.6	88.8	193
July 14, 2025	87.2	89	89	89	87	1,738
July 11, 2025	88.8	88	88	89	88	1,738
July 10, 2025	88.6	88.6	88.6	88.6	88.6	1,738
July 09, 2025	87	87.8	87.8	88.2	87	1,738
July 08, 2025	88.2	87.4	87.4	88.2	87.4	108
July 07, 2025	88.6	88.8	88.8	88.8	88.6	85

Boston Scientific Corporation (BSX.F) XETRA