86.60
+1.8(+2.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 86 | 86.4 | 86.4 | 86.6 | 85.4 | 619 |
| November 06, 2025 | 85 | 85 | 85 | 85 | 84.6 | 619 |
| November 05, 2025 | 86.2 | 85.6 | 85.6 | 86.2 | 85.2 | 619 |
| November 04, 2025 | 85.6 | 86 | 86 | 86.2 | 85.2 | 649 |
| November 03, 2025 | 87 | 86.2 | 86.2 | 90 | 85.8 | 3,594 |
| October 31, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 5 |
| October 30, 2025 | 86.2 | 87 | 87 | 87 | 86.2 | 415 |
| October 29, 2025 | 86.6 | 86.4 | 86.4 | 86.6 | 86 | 546 |
| October 28, 2025 | 88.6 | 87 | 87 | 88.6 | 87 | 568 |
| October 27, 2025 | 87.2 | 87.4 | 87.4 | 87.4 | 87 | 761 |
| October 24, 2025 | 87.8 | 87.8 | 87.8 | 88.2 | 87.8 | 957 |
| October 23, 2025 | 89.2 | 89.6 | 89.6 | 90 | 89 | 1,049 |
| October 22, 2025 | 88.4 | 90.2 | 90.2 | 90.2 | 84.8 | 2,673 |
| October 21, 2025 | 86.8 | 86 | 86 | 86.8 | 85.8 | 681 |
| October 20, 2025 | 85 | 85.8 | 85.8 | 86.2 | 85 | 309 |
| October 17, 2025 | 82.6 | 84.8 | 84.8 | 84.8 | 82.6 | 455 |
| October 16, 2025 | 83.4 | 84.4 | 84.4 | 84.6 | 83.4 | 701 |
| October 15, 2025 | 82.4 | 85 | 85 | 85.4 | 82.4 | 808 |
| October 14, 2025 | 82 | 82.4 | 82.4 | 82.8 | 82 | 489 |
| October 13, 2025 | 82.8 | 82.8 | 82.8 | 83 | 82 | 873 |
| October 10, 2025 | 84.6 | 83 | 83 | 84.6 | 83 | 867 |
| October 09, 2025 | 83.8 | 84.2 | 84.2 | 84.4 | 83.8 | 300 |
| October 08, 2025 | 83.2 | 83 | 83 | 83.2 | 82.6 | 1,010 |
| October 07, 2025 | 82.4 | 82.6 | 82.6 | 83.2 | 82.2 | 640 |
| October 06, 2025 | 83.2 | 82.8 | 82.8 | 83.2 | 82.6 | 391 |
| October 03, 2025 | 81.8 | 82.8 | 82.8 | 84 | 81.8 | 359 |
| October 02, 2025 | 82.2 | 82.8 | 83 | 82.8 | 80.4 | 13,798 |
| October 01, 2025 | 83 | 80.4 | 80.4 | 83.6 | 79.8 | 887 |
| September 30, 2025 | 82.6 | 83 | 83 | 83.8 | 82.6 | 326 |
| September 29, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 30 |
| September 26, 2025 | 85 | 84.4 | 84.4 | 85 | 84.4 | 63 |
| September 25, 2025 | 83.4 | 82.8 | 82.8 | 84.6 | 82.6 | 191 |
| September 24, 2025 | 83.2 | 84 | 84 | 84 | 83.2 | 417 |
| September 23, 2025 | 82.4 | 83 | 83 | 83 | 82 | 276 |
| September 22, 2025 | 84 | 82.2 | 82.2 | 84 | 81.6 | 189,581 |
| September 19, 2025 | 84 | 83 | 83 | 84.2 | 82.8 | 274 |
| September 18, 2025 | 83.6 | 83 | 83 | 83.8 | 82.8 | 157 |
| September 17, 2025 | 84 | 82.8 | 82.8 | 84 | 82.6 | 916 |
| September 16, 2025 | 84.8 | 83.8 | 83.8 | 84.8 | 83.8 | 701 |
| September 15, 2025 | 87.8 | 86.8 | 86.8 | 87.8 | 86.8 | 564 |
| September 12, 2025 | 88.8 | 86.8 | 87.8 | 88.8 | 86.8 | 209 |
| September 11, 2025 | 90.4 | 88.4 | 88.4 | 90.4 | 88.4 | 183 |
| September 10, 2025 | 92.4 | 89.8 | 89.8 | 92.4 | 89.6 | 292 |
| September 09, 2025 | 92 | 92.6 | 92.6 | 92.6 | 92 | 342 |
| September 08, 2025 | 91.4 | 92.2 | 92.2 | 92.4 | 91.4 | 191 |
| September 05, 2025 | 91.8 | 91.2 | 91.4 | 93 | 91.2 | 58 |
| September 04, 2025 | 91.4 | 92.8 | 92.8 | 92.8 | 91.4 | 29 |
| September 03, 2025 | 91.4 | 92 | 92 | 92 | 91.4 | 27 |
| September 02, 2025 | 89.6 | 91.6 | 91.6 | 91.6 | 89.6 | 3,859 |
| September 01, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 3 |
| August 29, 2025 | 90.8 | 89.8 | 89.8 | 90.8 | 89.8 | 259 |
| August 28, 2025 | 90.8 | 90.2 | 90.2 | 90.8 | 90.2 | 334 |
| August 27, 2025 | 91.4 | 91.2 | 92.2 | 91.4 | 91.2 | 295 |
| August 26, 2025 | 90 | 90.4 | 90.4 | 90.4 | 90 | 783 |
| August 25, 2025 | 91.2 | 90.6 | 90.6 | 91.2 | 90.4 | 357 |
| August 22, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 259 |
| August 21, 2025 | 90.8 | 91.2 | 91.2 | 91.2 | 90.8 | 259 |
| August 20, 2025 | 89.2 | 90.2 | 90.2 | 90.2 | 89.2 | 118 |
| August 19, 2025 | 88.6 | 88.8 | 88.8 | 88.8 | 88.6 | 125 |
| August 18, 2025 | 88 | 88 | 88 | 88 | 88 | 30 |