83.40
-0.6(-0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 84.2 | 84 | 84 | 84.2 | 84 | 220 |
| December 03, 2025 | 84.4 | 84.6 | 84.6 | 84.6 | 84.4 | 220 |
| December 02, 2025 | 86.8 | 87 | 87 | 87 | 86.8 | 201 |
| December 01, 2025 | 86.8 | 87.4 | 87.4 | 87.4 | 86.8 | 201 |
| November 28, 2025 | 87.2 | 87.6 | 87.6 | 87.8 | 87.2 | 201 |
| November 27, 2025 | 86.6 | 87.2 | 87.2 | 87.2 | 86.6 | 201 |
| November 26, 2025 | 87.6 | 87.2 | 87.2 | 87.6 | 87.2 | 201 |
| November 25, 2025 | 84.6 | 87 | 87 | 87 | 84.6 | 201 |
| November 24, 2025 | 83.4 | 85 | 84.8 | 85 | 83.4 | 214 |
| November 21, 2025 | 83.8 | 84.4 | 84.4 | 85.2 | 83.8 | 447 |
| November 20, 2025 | 83.2 | 84.4 | 84.4 | 85 | 83 | 382 |
| November 19, 2025 | 85.2 | 83.6 | 83.6 | 85.2 | 83.6 | 30 |
| November 18, 2025 | 87.2 | 87 | 87 | 87.6 | 86.4 | 328 |
| November 17, 2025 | 88.2 | 88.4 | 88.4 | 88.4 | 87.6 | 169 |
| November 14, 2025 | 90.4 | 89 | 89 | 91.2 | 88.8 | 2,356 |
| November 13, 2025 | 89.8 | 90.2 | 90.2 | 90.2 | 89.4 | 368 |
| November 12, 2025 | 89.2 | 89.8 | 89.8 | 89.8 | 89.2 | 182 |
| November 11, 2025 | 87.4 | 88.2 | 88.2 | 88.2 | 87.4 | 153 |
| November 10, 2025 | 86.4 | 86.6 | 86.6 | 86.6 | 85.8 | 619 |
| November 07, 2025 | 86 | 86.4 | 86.4 | 86.6 | 85.4 | 619 |
| November 06, 2025 | 85 | 85 | 85 | 85 | 84.6 | 619 |
| November 05, 2025 | 86.2 | 85.6 | 85.6 | 86.2 | 85.2 | 619 |
| November 04, 2025 | 85.6 | 86 | 86 | 86.2 | 85.2 | 649 |
| November 03, 2025 | 87 | 86.2 | 86.2 | 90 | 85.8 | 3,594 |
| October 31, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 5 |
| October 30, 2025 | 86.2 | 87 | 87 | 87 | 86.2 | 415 |
| October 29, 2025 | 86.6 | 86.4 | 86.4 | 86.6 | 86 | 546 |
| October 28, 2025 | 88.6 | 87 | 87 | 88.6 | 87 | 568 |
| October 27, 2025 | 87.2 | 87.4 | 87.4 | 87.4 | 87 | 761 |
| October 24, 2025 | 87.8 | 87.8 | 87.8 | 88.2 | 87.8 | 957 |
| October 23, 2025 | 89.2 | 89.6 | 89.6 | 90 | 89 | 1,049 |
| October 22, 2025 | 88.4 | 90.2 | 90.2 | 90.2 | 84.8 | 2,673 |
| October 21, 2025 | 86.8 | 86 | 86 | 86.8 | 85.8 | 681 |
| October 20, 2025 | 85 | 85.8 | 85.8 | 86.2 | 85 | 309 |
| October 17, 2025 | 82.6 | 84.8 | 84.8 | 84.8 | 82.6 | 455 |
| October 16, 2025 | 83.4 | 84.4 | 84.4 | 84.6 | 83.4 | 701 |
| October 15, 2025 | 82.4 | 85 | 85 | 85.4 | 82.4 | 808 |
| October 14, 2025 | 82 | 82.4 | 82.4 | 82.8 | 82 | 489 |
| October 13, 2025 | 82.8 | 82.8 | 82.8 | 83 | 82 | 873 |
| October 10, 2025 | 84.6 | 83 | 83 | 84.6 | 83 | 867 |
| October 09, 2025 | 83.8 | 84.2 | 84.2 | 84.4 | 83.8 | 300 |
| October 08, 2025 | 83.2 | 83 | 83 | 83.2 | 82.6 | 1,010 |
| October 07, 2025 | 82.4 | 82.6 | 82.6 | 83.2 | 82.2 | 640 |
| October 06, 2025 | 83.2 | 82.8 | 82.8 | 83.2 | 82.6 | 391 |
| October 03, 2025 | 81.8 | 82.8 | 82.8 | 84 | 81.8 | 359 |
| October 02, 2025 | 82.2 | 82.8 | 83 | 82.8 | 80.4 | 13,798 |
| October 01, 2025 | 83 | 80.4 | 80.4 | 83.6 | 79.8 | 887 |
| September 30, 2025 | 82.6 | 83 | 83 | 83.8 | 82.6 | 326 |
| September 29, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 30 |
| September 26, 2025 | 85 | 84.4 | 84.4 | 85 | 84.4 | 63 |
| September 25, 2025 | 83.4 | 82.8 | 82.8 | 84.6 | 82.6 | 191 |
| September 24, 2025 | 83.2 | 84 | 84 | 84 | 83.2 | 417 |
| September 23, 2025 | 82.4 | 83 | 83 | 83 | 82 | 276 |
| September 22, 2025 | 84 | 82.2 | 82.2 | 84 | 81.6 | 189,581 |
| September 19, 2025 | 84 | 83 | 83 | 84.2 | 82.8 | 274 |
| September 18, 2025 | 83.6 | 83 | 83 | 83.8 | 82.8 | 157 |
| September 17, 2025 | 84 | 82.8 | 82.8 | 84 | 82.6 | 916 |
| September 16, 2025 | 84.8 | 83.8 | 83.8 | 84.8 | 83.8 | 701 |
| September 15, 2025 | 87.8 | 86.8 | 86.8 | 87.8 | 86.8 | 564 |
| September 12, 2025 | 88.8 | 86.8 | 87.8 | 88.8 | 86.8 | 209 |
