Boston Scientific Corporation (BSX.F) XETRA

91.40

+0.2(+0.22%)

Updated at September 08 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.891.291.49391.258
September 04, 202591.492.892.892.891.429
September 03, 202591.492929291.427
September 02, 202589.691.691.691.689.63,859
September 01, 202588.888.888.888.888.83
August 29, 202590.889.889.890.889.8259
August 28, 202590.890.290.290.890.2334
August 27, 202591.491.292.291.491.2295
August 26, 20259090.490.490.490783
August 25, 202591.290.690.691.290.4357
August 22, 202590.890.890.890.890.8259
August 21, 202590.891.291.291.290.8259
August 20, 202589.290.290.290.289.2118
August 19, 202588.688.888.888.888.6125
August 18, 2025888888888830
August 15, 202589.889.889.889.889.830
August 14, 20258888.288.288.488195
August 13, 202587.287.687.687.886.6124
August 12, 202588.287.687.688.287.660
August 11, 202588.6898989.488.662
August 08, 202587.688.888.88987.6689
August 07, 202588.488.488.488.887.8392
August 06, 202591.489.889.891.488576
August 05, 202591.890.890.893.290.8271
August 04, 202592.491.891.892.491.4121
August 01, 202591.889.689.69289.6211
July 31, 202592.892.292.292.892.261
July 30, 202592.693939392.647
July 29, 202592.692.492.492.892.4130
July 28, 202592.291.691.692.291175
July 25, 202590.690.690.690.890.6201
July 24, 202591.890.290.291.890.2407
July 23, 202589919192.288.81,692
July 22, 202588.888.688.688.888.61,200
July 21, 20258989.689.689.688.6213
July 18, 202589.689.689.689.689.665
July 17, 202589.889.889.889.889.8310
July 16, 20259088.288.29088.2234
July 15, 20258989.689.689.688.8193
July 14, 202587.2898989871,738
July 11, 202588.8888889881,738
July 10, 202588.688.688.688.688.61,738
July 09, 20258787.887.888.2871,738
July 08, 202588.287.487.488.287.4108
July 07, 202588.688.888.888.888.685
July 04, 202587.288.288.288.287.2445
July 03, 20258888.688.688.688445
July 02, 202588.687.287.288.687.2445
July 01, 202591.688.688.691.688.6445
June 30, 20259190.890.891.290480
June 27, 202589.891.291.291.289.2294
June 26, 202589.889.489.489.88922
June 25, 20259089.889.89089.8243
June 24, 202588898989881,353
June 23, 202588.687.887.888.687.81,353
June 20, 202587.888.888.888.887.81,353
June 19, 202587.887.687.687.887.61,353
June 18, 202588.288.288.288.487.8241
June 17, 202587.488.488.488.487.2711
June 16, 20258788.288.288.286.840