Boston Scientific Corporation - BSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	105.71	106.17	106.17	106.69	105.42	9.4M
August 21, 2025	105.83	105.21	105.21	105.99	104.9	5.93M
August 20, 2025	103.9	106.05	106.05	106.33	103.88	6.06M
August 19, 2025	102.32	103.75	103.75	103.79	102.05	5.23M
August 18, 2025	103	103.05	103.05	103.36	102.18	8.52M
August 15, 2025	104.42	103.17	103.17	104.65	102.59	5.34M
August 14, 2025	102.64	104.15	104.15	104.33	102.11	7.25M
August 13, 2025	102.8	102.5	102.5	103.07	101.62	5.86M
August 12, 2025	102.9	102.64	102.64	103.58	101.62	6.45M
August 11, 2025	102.77	102.75	102.75	103.84	102.52	4.17M
August 08, 2025	103.27	103.14	103.14	104.46	103.11	5.08M
August 07, 2025	103.35	102.96	102.96	103.76	101.96	5.41M
August 06, 2025	105	102.95	102.95	105.38	101.6	9.11M
August 05, 2025	106.66	104.83	104.83	106.75	104.53	4.83M
August 04, 2025	105.64	106.79	106.79	106.79	105.34	4.62M
August 01, 2025	104.75	105.41	105.41	106.41	104.06	6.34M
July 31, 2025	106.13	104.92	104.92	106.43	104.58	6.71M
July 30, 2025	106.46	106.76	106.76	107.23	105.88	7.17M
July 29, 2025	106.68	106.47	106.47	107.25	106.1	6.35M
July 28, 2025	106.33	105.84	105.84	107.38	105.56	6.62M
July 25, 2025	106.18	106.14	106.14	107.25	105.94	5.88M
July 24, 2025	108.35	106.21	106.21	108.53	104.69	10.26M
July 23, 2025	107.06	107.76	107.76	108.94	105.75	15.12M
July 22, 2025	104.23	103.16	103.16	104.56	103.16	7.92M
July 21, 2025	103.02	103.78	103.78	104.96	103.01	5.53M
July 18, 2025	105.13	103.64	103.64	105.4	102.26	8.57M
July 17, 2025	102.98	104.65	104.65	104.74	102.69	9.49M
July 16, 2025	104.19	103.19	103.19	104.29	102.59	9.26M
July 15, 2025	104.38	103.48	103.48	104.55	102.91	7.36M
July 14, 2025	102.66	104.33	104.33	105.19	102.49	9.82M
July 11, 2025	104.08	103.2	103.2	104.08	102.85	5.89M
July 10, 2025	103.11	103.86	103.86	104.41	102.46	7.23M
July 09, 2025	102.95	102.96	102.96	103.21	101.6	6.21M
July 08, 2025	103.52	102.41	102.41	104.16	101.56	7.75M
July 07, 2025	104.62	103.83	103.83	104.7	103.29	5.89M
July 03, 2025	104.47	104.32	104.32	104.5	103.48	2.93M
July 02, 2025	104.73	103.63	103.63	105.39	102.67	6.51M
July 01, 2025	107.36	104.78	104.78	107.5	103.95	8.53M
June 30, 2025	106.5	107.41	107.41	107.53	106.25	7.01M
June 27, 2025	104.73	106.53	106.53	107.05	104.62	15.64M
June 26, 2025	104.57	104.58	104.58	105.2	104.16	5.07M
June 25, 2025	104.14	104.29	104.29	105.09	104.01	5.69M
June 24, 2025	102.74	104.12	104.12	104.3	102.05	7.16M
June 23, 2025	101.45	102.36	102.36	102.4	100.9	6.2M
June 20, 2025	101.62	101.3	101.3	102.29	101.24	11.35M
June 18, 2025	101.81	101.37	101.37	102.27	100.84	5.19M
June 17, 2025	101.32	101.73	101.73	102.41	101.2	6.86M
June 16, 2025	100.68	101.49	101.49	102.4	100.34	9.29M
June 13, 2025	98.19	99.74	99.74	100.88	98	10.33M
June 12, 2025	99.49	98.56	98.56	99.58	98.06	9.1M
June 11, 2025	99.16	99.4	99.4	100.08	98.78	8.45M
June 10, 2025	100.24	99.34	99.34	100.46	98.99	8.71M
June 09, 2025	101.46	100.04	100.04	101.54	99.62	8.56M
June 06, 2025	103.05	102.09	102.09	105.78	100.96	9.11M
June 05, 2025	102.96	102.83	102.83	103.24	102.13	8.24M
June 04, 2025	103.17	102.43	102.43	103.49	102.4	5.68M
June 03, 2025	104	103.1	103.1	104.2	102.32	8.43M
June 02, 2025	104.53	104.17	104.17	105.26	102.82	5.01M
May 30, 2025	104.52	105.26	105.26	105.37	104.09	10.52M
May 29, 2025	104.5	104.5	104.5	105	103.87	7.13M

Boston Scientific Corporation (BSX) NYSE