Boston Scientific Corporation (BSX) NYSE

Currency In USD

BSX Historical Return

If you invested $1000 in Boston Scientific Corporation (BSX) 10 years ago, it would be worth $1,960.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.13, while $1000 invested 1 year ago would be worth $437.59. This corresponds to total returns of 96.02%, 2.61%, -56.24%, respectively, with annualized returns of 6.96%, 0.52%, -56.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.84	46.73	46.73	46.8	44.43	18.68M
July 30, 2026	45.27	46	46	46.2	44.55	25.87M
July 29, 2026	42.67	46.04	46.04	46.88	42.55	51.17M
July 28, 2026	46.42	46.06	46.06	47.16	45.81	26.87M
July 27, 2026	44.6	45.51	45.51	46.32	44.59	20.01M
July 23, 2026	42.73	43.58	43.58	43.69	42.5	16.44M
July 22, 2026	43.77	42.97	42.97	43.77	42.69	11.17M
July 21, 2026	43.06	43.19	43.19	43.72	42.88	23.37M
July 20, 2026	43.79	43.77	43.77	44.35	43.46	13.08M
July 17, 2026	45.22	44.03	44.03	45.25	43.76	15.51M
July 16, 2026	44.18	44.62	44.62	45.45	43.76	18.69M
July 15, 2026	42.65	43.04	43.04	43.61	42.2	14.48M
July 14, 2026	43.5	42.63	42.63	43.5	42.28	19.88M
July 13, 2026	45.34	44.65	44.65	45.43	44.36	11.86M
July 10, 2026	45.47	44.77	44.77	45.51	44.23	11.98M
July 09, 2026	44.53	44.99	44.99	45.11	44.1	12.32M
July 08, 2026	44.7	44.81	44.81	44.98	44.01	13.51M
July 07, 2026	45.4	45.3	45.3	46.37	45.09	12.73M
July 06, 2026	44.81	44.6	44.6	45.3	43.84	17.12M
July 02, 2026	43.73	45.14	45.14	45.8	43.45	26.3M
July 01, 2026	43.21	43.06	43.06	43.76	42.71	25.13M
June 30, 2026	43.31	42.68	42.68	43.41	42.25	42.67M
June 29, 2026	44.74	43.48	43.48	44.92	43.37	21.48M
June 26, 2026	44.4	44.23	44.23	45.22	44.02	29.26M
June 25, 2026	44.21	44.2	44.2	45.28	43.89	19.38M
June 24, 2026	45.48	44.46	44.46	45.83	44.12	20.67M
June 23, 2026	44.63	45.6	45.6	45.69	44.4	18.62M
June 22, 2026	44.95	44.33	44.33	45.22	44.05	16.74M
June 18, 2026	45.06	45.29	45.29	45.48	44.44	30.38M
June 17, 2026	46.6	44.95	44.95	46.7	44.79	20.77M
June 16, 2026	47.25	46.92	46.92	47.25	46.2	11.07M
June 15, 2026	47.16	46.76	46.76	47.73	46.19	16.26M
June 12, 2026	47.6	46.91	46.91	47.8	45.99	16.7M
June 11, 2026	48.26	47.17	47.17	48.65	46.91	18.84M
June 10, 2026	48.88	48.34	48.34	48.92	47.81	22.61M
June 09, 2026	48.76	48.96	48.96	49.86	48.66	18.14M
June 08, 2026	48.05	48.7	48.7	49.07	47.88	15.3M
June 05, 2026	49.45	48.55	48.55	50.14	48.28	20.19M
June 04, 2026	48.56	48.85	48.85	49.47	48.27	22.68M
June 03, 2026	47.81	47.69	47.69	48.59	47.17	24.11M
June 02, 2026	48	47.68	47.68	48.43	47.37	21.38M
June 01, 2026	48.31	47.98	47.98	48.65	47.35	30.13M
May 29, 2026	48.72	48.31	48.31	49.3	48.13	36.05M
May 28, 2026	50.14	49.11	49.11	50.44	48.41	44.92M
May 27, 2026	53.13	50.46	50.46	53.2	50.04	52.7M
May 26, 2026	57.75	57.64	57.64	58.14	57.26	12.12M
May 22, 2026	57.6	57.78	57.78	58.51	57.39	11.74M
May 21, 2026	56.03	57.15	57.15	57.17	55.82	12.84M
May 20, 2026	56.71	56.67	56.67	56.94	55.33	12.02M
May 19, 2026	56.47	56.81	56.81	57.59	56.24	22.6M
May 18, 2026	53.56	55.92	55.92	56.33	53.45	16.77M
May 15, 2026	54.19	52.68	52.68	54.4	52.52	14.8M
May 14, 2026	53.27	53.55	53.55	53.69	52.75	14.52M
May 13, 2026	53.27	53.06	53.06	54.29	52.81	17.99M
May 12, 2026	53.95	54.1	54.1	54.48	53.49	15.9M
May 11, 2026	53.77	53.37	53.37	54.2	53.15	21.6M
May 08, 2026	56.33	53.93	53.93	56.62	53.63	20.43M
May 07, 2026	56.84	56.58	56.58	58.18	56.4	25.52M
May 06, 2026	55.81	56	56	56.1	54.98	16.88M
May 05, 2026	57.01	55.98	55.98	57.01	55.88	12.53M