102.39
-1.46(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 104.29 | 102.39 | 102.39 | 105.49 | 102.34 | 9.38M |
| October 22, 2025 | 103.1 | 103.85 | 103.85 | 105 | 101.52 | 17.75M |
| October 21, 2025 | 99.83 | 99.9 | 99.9 | 100.33 | 99.29 | 8.96M |
| October 20, 2025 | 99.7 | 100.53 | 100.53 | 101.02 | 99.59 | 9.31M |
| October 17, 2025 | 97.84 | 99.24 | 99.24 | 99.38 | 97.53 | 6.5M |
| October 16, 2025 | 98.01 | 97.78 | 97.78 | 99.3 | 97.25 | 8.22M |
| October 15, 2025 | 95.93 | 97.71 | 97.71 | 99.61 | 95.59 | 9.15M |
| October 14, 2025 | 94.71 | 96.24 | 96.24 | 96.41 | 94.53 | 6.1M |
| October 13, 2025 | 95.13 | 94.95 | 94.95 | 95.8 | 94.56 | 7.11M |
| October 10, 2025 | 97.3 | 95.41 | 95.41 | 97.78 | 95.37 | 8.06M |
| October 09, 2025 | 97.18 | 97.28 | 97.28 | 97.66 | 96.68 | 7.72M |
| October 08, 2025 | 96.29 | 96.79 | 96.79 | 96.82 | 95.5 | 7.14M |
| October 07, 2025 | 96.56 | 95.9 | 95.9 | 96.73 | 95.38 | 8.18M |
| October 06, 2025 | 97.5 | 96.7 | 96.7 | 97.61 | 96.08 | 6.56M |
| October 03, 2025 | 96.16 | 97.32 | 97.32 | 98.48 | 96.1 | 10.77M |
| October 02, 2025 | 95.73 | 96.22 | 96.22 | 97.25 | 94.92 | 11.92M |
| October 01, 2025 | 97.95 | 95.85 | 95.85 | 99.01 | 90.69 | 22.36M |
| September 30, 2025 | 97.35 | 97.63 | 97.63 | 98.89 | 95.84 | 13.27M |
| September 29, 2025 | 98.11 | 97.04 | 97.04 | 98.48 | 96.8 | 12.03M |
| September 26, 2025 | 98.95 | 98.18 | 98.18 | 100 | 98.11 | 8.19M |
| September 25, 2025 | 98.06 | 98.14 | 98.14 | 98.3 | 96.02 | 9.43M |
| September 24, 2025 | 97.78 | 98.06 | 98.06 | 98.8 | 96.97 | 14.13M |
| September 23, 2025 | 96.17 | 97.69 | 97.69 | 98.3 | 96.02 | 14.59M |
| September 22, 2025 | 97.85 | 97.03 | 97.03 | 97.89 | 96.38 | 11.01M |
| September 19, 2025 | 98.9 | 97.83 | 97.83 | 98.9 | 96.85 | 16.83M |
| September 18, 2025 | 98.82 | 98.23 | 98.23 | 98.82 | 97.15 | 13.87M |
| September 17, 2025 | 98.98 | 98.5 | 98.5 | 99.34 | 97.47 | 12.06M |
| September 16, 2025 | 99.57 | 98.98 | 98.98 | 99.86 | 98.2 | 20.7M |
| September 15, 2025 | 102.81 | 99.87 | 99.87 | 103.11 | 99.68 | 12.02M |
| September 12, 2025 | 103.76 | 102.71 | 102.71 | 104.43 | 102.48 | 10.54M |
| September 11, 2025 | 105.41 | 104.34 | 104.34 | 105.72 | 103.52 | 8.28M |
| September 10, 2025 | 108 | 105.23 | 105.23 | 108.07 | 103.69 | 10.39M |
| September 09, 2025 | 107.89 | 108.09 | 108.09 | 109.5 | 107.88 | 5.24M |
| September 08, 2025 | 107.46 | 108.14 | 108.14 | 108.68 | 106.8 | 7.46M |
| September 05, 2025 | 107.11 | 107.22 | 107.22 | 108.25 | 106.72 | 4.06M |
| September 04, 2025 | 107.59 | 107.29 | 107.29 | 108.47 | 106.6 | 7.36M |
| September 03, 2025 | 107 | 107.53 | 107.53 | 107.69 | 105.17 | 7.52M |
| September 02, 2025 | 105.47 | 106.66 | 106.66 | 106.87 | 104.24 | 7.77M |
| August 29, 2025 | 105.64 | 105.5 | 105.5 | 105.72 | 104.89 | 4.07M |
| August 28, 2025 | 105.7 | 105.75 | 105.75 | 105.9 | 104.8 | 3.94M |
| August 27, 2025 | 106.43 | 105.87 | 105.87 | 107.01 | 105.82 | 5.71M |
| August 26, 2025 | 105.05 | 106.39 | 106.39 | 106.46 | 104.67 | 5.61M |
| August 25, 2025 | 106.16 | 105.11 | 105.11 | 106.2 | 105.1 | 4.51M |
| August 22, 2025 | 105.71 | 106.17 | 106.17 | 106.69 | 105.42 | 9.4M |
| August 21, 2025 | 105.83 | 105.21 | 105.21 | 105.99 | 104.9 | 5.93M |
| August 20, 2025 | 103.9 | 106.05 | 106.05 | 106.33 | 103.88 | 6.06M |
| August 19, 2025 | 102.32 | 103.75 | 103.75 | 103.79 | 102.05 | 5.23M |
| August 18, 2025 | 103 | 103.05 | 103.05 | 103.36 | 102.18 | 8.52M |
| August 15, 2025 | 104.42 | 103.17 | 103.17 | 104.65 | 102.59 | 5.34M |
| August 14, 2025 | 102.64 | 104.15 | 104.15 | 104.33 | 102.11 | 7.25M |
| August 13, 2025 | 102.8 | 102.5 | 102.5 | 103.07 | 101.62 | 5.86M |
| August 12, 2025 | 102.9 | 102.64 | 102.64 | 103.58 | 101.62 | 6.45M |
| August 11, 2025 | 102.77 | 102.75 | 102.75 | 103.84 | 102.52 | 4.17M |
| August 08, 2025 | 103.27 | 103.14 | 103.14 | 104.46 | 103.11 | 5.08M |
| August 07, 2025 | 103.35 | 102.96 | 102.96 | 103.76 | 101.96 | 5.41M |
| August 06, 2025 | 105 | 102.95 | 102.95 | 105.38 | 101.6 | 9.11M |
| August 05, 2025 | 106.66 | 104.83 | 104.83 | 106.75 | 104.53 | 4.83M |
| August 04, 2025 | 105.64 | 106.79 | 106.79 | 106.79 | 105.34 | 4.62M |
| August 01, 2025 | 104.75 | 105.41 | 105.41 | 106.41 | 104.06 | 6.34M |
| July 31, 2025 | 106.13 | 104.92 | 104.92 | 106.43 | 104.58 | 6.71M |