Boston Scientific Corporation (BSX) NYSE

Currency In USD

BSX Historical Return

If you invested $1000 in Boston Scientific Corporation (BSX) 10 years ago, it would be worth $2,003.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.09, while $1000 invested 1 year ago would be worth $443.04. This corresponds to total returns of 100.3%, 2.61%, -55.7%, respectively, with annualized returns of 7.19%, 0.52%, -55.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	44.72	46.01	46.01	46.05	44.62	14.67M
October 21, 2026	45.04	44.51	44.51	45.64	43.92	15.15M
October 20, 2026	45.67	45.58	45.58	46.05	45.15	15.99M
October 19, 2026	44.01	45.05	45.05	45.1	43.94	13.71M
October 16, 2026	44.45	44.39	44.39	44.83	43.89	12.35M
October 15, 2026	43.95	44.14	44.14	44.43	43.46	13.56M
October 14, 2026	43.4	43	43	43.58	42.28	12.09M
October 13, 2026	43.95	43.31	43.31	44.15	42.46	14.25M
October 12, 2026	43.1	43.84	43.84	43.92	42.67	13.04M
October 09, 2026	42.12	42.73	42.73	42.83	41.97	12.75M
October 08, 2026	41.5	42.04	42.04	42.27	41.39	22.84M
October 07, 2026	42.19	41.58	41.58	42.52	41.5	15.78M
October 06, 2026	42.47	42.19	42.19	42.75	42	12.52M
October 05, 2026	42.53	42.4	42.4	43.3	42.29	13.64M
October 02, 2026	43.32	42.6	42.6	43.44	41.94	18.28M
October 01, 2026	43.51	43.23	43.23	43.96	42.95	17.65M
September 30, 2026	43.74	43.65	43.65	43.97	43.3	17.26M
September 29, 2026	44.15	43.88	43.88	44.3	43.22	14.2M
September 28, 2026	43.91	44.11	44.11	44.15	43.17	19.95M
September 25, 2026	44.68	43.92	43.92	44.84	43.33	14.99M
September 24, 2026	44.65	44.68	44.68	45.16	44.46	14.63M
September 23, 2026	45	44.62	44.62	45.74	43.99	18.2M
September 22, 2026	44.7	44.92	44.92	45.08	44.04	21.02M
September 21, 2026	42.98	43.72	43.72	43.81	42.72	24.42M
September 18, 2026	43.08	43.34	43.34	43.9	43.05	29.21M
September 17, 2026	43.47	43.55	43.55	43.66	42.95	32.45M
September 16, 2026	43.85	43.91	43.91	44.67	43.65	24.9M
September 15, 2026	44.32	43.87	43.87	44.99	43.68	15.88M
September 11, 2026	43.19	42.98	42.98	43.55	42.8	25.98M
September 10, 2026	44.13	43.1	43.1	44.42	42.78	22.56M
September 09, 2026	45.11	44.96	44.96	46.27	44.89	17.67M
September 08, 2026	47.43	44.98	44.98	47.45	44.85	28.95M
September 04, 2026	46.92	47.8	47.8	48.06	46.83	15.41M
September 03, 2026	48.58	46.95	46.95	49.27	46.8	19.17M
September 02, 2026	47.91	48.37	48.37	49.66	47.91	16.83M
September 01, 2026	49.12	48.08	48.08	49.12	47.27	11.14M
August 31, 2026	46.4	48.3	48.3	48.97	46.09	18.41M
August 28, 2026	46.85	46.84	46.84	47.22	46.5	17.14M
August 27, 2026	48	46.67	46.67	48.07	46.61	16.03M
August 26, 2026	47	48.17	48.17	48.54	46.9	36.02M
August 25, 2026	48.79	49.86	49.86	50.04	48.54	16.83M
August 24, 2026	50.29	49.01	49.01	50.38	48.77	16.03M
August 21, 2026	49.22	50.37	50.37	50.9	49.01	33.44M
August 20, 2026	51.64	49.37	49.37	51.8	49.36	20.35M
August 19, 2026	50.8	52.01	52.01	52.56	50.66	16.51M
August 18, 2026	52.38	50.47	50.47	52.53	50.45	11.7M
August 17, 2026	51.71	51.43	51.43	52.07	51.24	17.78M
August 14, 2026	52.83	51.83	51.83	52.99	51.7	16.01M
August 13, 2026	51.57	51.69	51.69	52.34	51.22	15.19M
August 12, 2026	50.5	51.42	51.42	51.74	50.02	20.39M
August 11, 2026	50.27	51.19	51.19	51.5	50.13	13.44M
August 10, 2026	49.54	50.46	50.46	50.82	49.54	18.87M
August 07, 2026	49.5	49.31	49.31	50.12	49.06	11.16M
August 06, 2026	49.23	49.3	49.3	50.16	48.88	21.39M
August 05, 2026	49.47	47.74	47.74	49.49	47.1	16.35M
August 04, 2026	48.11	49.09	49.09	49.21	47.98	21.21M
August 03, 2026	47.82	48.43	48.43	48.92	47.5	19.18M
July 31, 2026	45.84	46.73	46.73	46.8	44.43	18.68M
July 30, 2026	45.27	46	46	46.2	44.55	25.87M
July 29, 2026	42.67	46.04	46.04	46.88	42.55	51.17M