Boston Scientific Corporation (BSX) NYSE
62.82
+0.82(+1.32%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
62.82
+0.82(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 62.05 | 62.82 | 62.82 | 63.2 | 61.8 | 13.89M |
| April 01, 2026 | 63.72 | 62 | 62 | 64.23 | 61.96 | 19.45M |
| March 31, 2026 | 63.48 | 62.75 | 62.75 | 63.91 | 61.44 | 29.36M |
| March 30, 2026 | 64.2 | 62.93 | 62.93 | 65.71 | 61.25 | 43.26M |
| March 27, 2026 | 70.03 | 69.17 | 69.17 | 70.13 | 68.85 | 15.95M |
| March 26, 2026 | 69.4 | 70.17 | 70.17 | 71.2 | 69.35 | 12.93M |
| March 25, 2026 | 69 | 69.78 | 69.78 | 70.1 | 68.6 | 9.44M |
| March 24, 2026 | 69.12 | 68.15 | 68.15 | 69.25 | 68.03 | 11.5M |
| March 23, 2026 | 70.04 | 69.54 | 69.54 | 70.54 | 68.85 | 10.96M |
| March 20, 2026 | 69.77 | 69.48 | 69.48 | 70.65 | 69.38 | 20.09M |
| March 19, 2026 | 71.13 | 69.89 | 69.89 | 71.78 | 69.06 | 12.99M |
| March 18, 2026 | 70.73 | 71.28 | 71.28 | 71.94 | 70.12 | 8.99M |
| March 17, 2026 | 70.13 | 71.2 | 71.2 | 71.91 | 70.1 | 12.35M |
| March 16, 2026 | 69.22 | 69.79 | 69.79 | 70.03 | 69.02 | 8.44M |
| March 13, 2026 | 68.96 | 69.13 | 69.13 | 69.6 | 68.41 | 11.66M |
| March 12, 2026 | 69.63 | 68.55 | 68.55 | 69.87 | 67.56 | 12.41M |
| March 11, 2026 | 70.14 | 69.63 | 69.63 | 70.4 | 68.19 | 12.27M |
| March 10, 2026 | 71.39 | 69.96 | 69.96 | 71.71 | 69.78 | 14.26M |
| March 09, 2026 | 70.32 | 71.9 | 71.9 | 72.37 | 69.52 | 11.17M |
| March 06, 2026 | 72.9 | 71.35 | 71.35 | 72.94 | 71.08 | 10.03M |
| March 05, 2026 | 71.8 | 72.99 | 72.99 | 73.13 | 70.75 | 12.82M |
| March 04, 2026 | 73.53 | 72.21 | 72.21 | 73.75 | 71.83 | 15.54M |
| March 03, 2026 | 75.52 | 73.85 | 73.85 | 76.37 | 72.89 | 16.68M |
| March 02, 2026 | 76.28 | 76.22 | 76.22 | 76.68 | 75.33 | 11.11M |
| February 27, 2026 | 75.27 | 76.85 | 76.85 | 76.87 | 75.27 | 21.49M |
| February 26, 2026 | 74 | 75.75 | 75.75 | 75.87 | 73.66 | 13.02M |
| February 25, 2026 | 74.81 | 73.48 | 73.48 | 74.91 | 73.44 | 15.59M |
| February 24, 2026 | 74.5 | 75.15 | 75.15 | 75.7 | 73.81 | 14.19M |
| February 23, 2026 | 74.27 | 74.37 | 74.37 | 75.32 | 74.26 | 10.22M |
| February 20, 2026 | 75.46 | 74.58 | 0 | 75.58 | 74.46 | 12.59M |
| February 19, 2026 | 76.1 | 75.72 | 0 | 76.87 | 75.52 | 10.98M |
| February 18, 2026 | 76.22 | 76.28 | 0 | 76.36 | 75.31 | 9.35M |
| February 17, 2026 | 75.03 | 76.29 | 0 | 76.82 | 75 | 14.26M |
| February 13, 2026 | 74.82 | 74.73 | 0 | 76.37 | 74.43 | 13.45M |
| February 12, 2026 | 73.38 | 74.12 | 0 | 75.29 | 73.16 | 16.87M |
| February 11, 2026 | 74.12 | 73.47 | 0 | 74.5 | 72.69 | 20.1M |
| February 10, 2026 | 74.65 | 74.25 | 0 | 75.42 | 73.92 | 21.08M |
| February 09, 2026 | 75.61 | 74.12 | 0 | 75.79 | 74.08 | 21.13M |
| February 06, 2026 | 77.24 | 76.27 | 0 | 79.17 | 75.11 | 34.89M |
| February 05, 2026 | 77.35 | 77.64 | 0 | 78.63 | 74.86 | 38.32M |
| February 04, 2026 | 81.38 | 75.5 | 0 | 81.78 | 75 | 78.23M |
| February 03, 2026 | 91.54 | 91.62 | 0 | 93.13 | 90.83 | 20.36M |
| February 02, 2026 | 93.15 | 91.87 | 0 | 94.18 | 91.65 | 15.42M |
| January 30, 2026 | 93.05 | 93.53 | 0 | 94.25 | 92.02 | 14.3M |
| January 29, 2026 | 93.06 | 92.33 | 0 | 93.32 | 91.45 | 19.05M |
| January 28, 2026 | 93.32 | 93.79 | 0 | 94.46 | 92.94 | 8.51M |
| January 27, 2026 | 93.23 | 93.61 | 0 | 93.92 | 92.7 | 9.61M |
| January 26, 2026 | 92.15 | 93.55 | 0 | 94.75 | 91.92 | 14.66M |
| January 23, 2026 | 91.5 | 92.51 | 0 | 92.6 | 90.89 | 13.61M |
| January 22, 2026 | 91.92 | 91.29 | 0 | 93.07 | 90.92 | 11.7M |
| January 21, 2026 | 91.7 | 91.71 | 0 | 92.29 | 90.44 | 14.16M |
| January 20, 2026 | 88.21 | 91.2 | 0 | 91.54 | 87.03 | 20.61M |
| January 16, 2026 | 90.02 | 88.07 | 0 | 90.02 | 88.04 | 17.38M |
| January 15, 2026 | 88.26 | 90.03 | 0 | 90.91 | 87.22 | 27.91M |
| January 14, 2026 | 93.92 | 93.74 | 0 | 93.99 | 92.79 | 7.27M |
| January 13, 2026 | 95.35 | 94.14 | 0 | 95.45 | 92.69 | 11.11M |
| January 12, 2026 | 97.9 | 95.72 | 0 | 97.9 | 95.34 | 7.21M |
| January 09, 2026 | 98.95 | 97.64 | 0 | 99.09 | 97.24 | 9.8M |
| January 08, 2026 | 98.9 | 98.38 | 0 | 100.9 | 98.34 | 9.74M |
| January 07, 2026 | 98.28 | 98.65 | 0 | 99.15 | 98.12 | 9.7M |