Boston Scientific Corporation (BSX) NYSE

47.68

-0.3(-0.63%)

Updated at June 02 04:00PM

Currency In USD

BSX Historical Return

If you invested $1000 in Boston Scientific Corporation (BSX) 10 years ago, it would be worth $2,091.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.08, while $1000 invested 1 year ago would be worth $462.46. This corresponds to total returns of 109.12%, 15.31%, -53.75%, respectively, with annualized returns of 7.65%, 2.89%, -53.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48	47.68	47.68	48.43	47.37	21.38M
June 01, 2026	48.31	47.98	47.98	48.65	47.35	30.13M
May 29, 2026	48.72	48.31	48.31	49.3	48.13	36.05M
May 28, 2026	50.14	49.11	49.11	50.44	48.41	44.92M
May 27, 2026	53.13	50.46	50.46	53.2	50.04	52.7M
May 26, 2026	57.75	57.64	57.64	58.14	57.26	12.12M
May 22, 2026	57.6	57.78	57.78	58.51	57.39	11.74M
May 21, 2026	56.03	57.15	57.15	57.17	55.82	12.84M
May 20, 2026	56.71	56.67	56.67	56.94	55.33	12.02M
May 19, 2026	56.47	56.81	56.81	57.59	56.24	22.6M
May 18, 2026	53.56	55.92	55.92	56.33	53.45	16.77M
May 15, 2026	54.19	52.68	52.68	54.4	52.52	14.8M
May 14, 2026	53.27	53.55	53.55	53.69	52.75	14.52M
May 13, 2026	53.27	53.06	53.06	54.29	52.81	17.99M
May 12, 2026	53.95	54.1	54.1	54.48	53.49	15.9M
May 11, 2026	53.77	53.37	53.37	54.2	53.15	21.6M
May 08, 2026	56.33	53.93	53.93	56.62	53.63	20.43M
May 07, 2026	56.84	56.58	56.58	58.18	56.4	25.52M
May 06, 2026	55.81	56	56	56.1	54.98	16.88M
May 05, 2026	57.01	55.98	55.98	57.01	55.88	12.53M
May 04, 2026	56.65	56.85	56.85	57.69	56.53	13.97M
May 01, 2026	57.93	56.5	56.5	58.17	56.5	18.3M
April 30, 2026	57.08	57.61	57.61	57.9	56.05	21.7M
April 29, 2026	57.71	57.15	57.15	57.83	56.17	20.66M
April 28, 2026	60.21	58.45	58.45	60.52	58.02	16.89M
April 27, 2026	61.21	59.95	59.95	61.73	59.93	17.48M
April 24, 2026	65.8	62.07	62.07	65.97	61.96	17.35M
April 23, 2026	65.57	65.69	65.69	66.88	64.93	31.26M
April 22, 2026	62.51	64.87	64.87	65.32	61.78	40.39M
April 21, 2026	60.74	59.52	59.52	61.68	59.39	26.72M
April 20, 2026	63.16	60.99	60.99	63.66	60.6	16.45M
April 17, 2026	64.08	64.23	64.23	64.89	63.9	11.54M
April 16, 2026	64.77	63.42	63.42	65.56	63.35	10.19M
April 15, 2026	64.04	64.61	64.61	65.15	63.7	12.02M
April 14, 2026	63.5	63.82	63.82	64.48	63.14	11.81M
April 13, 2026	61.5	63.18	63.18	63.18	61.44	12.22M
April 10, 2026	61.52	61.79	61.79	61.79	60.84	14.77M
April 09, 2026	62.15	61.28	61.28	62.36	60.59	12.7M
April 08, 2026	62.84	62.56	62.56	63.55	62.13	14.97M
April 07, 2026	62.15	61.86	61.86	62.26	60.9	18.33M
April 06, 2026	62.32	62.59	62.59	63.3	62.18	11.19M
April 02, 2026	62.05	62.82	62.82	63.2	61.8	13.89M
April 01, 2026	63.72	62	62	64.23	61.96	19.45M
March 31, 2026	63.48	62.75	62.75	63.91	61.44	29.36M
March 30, 2026	64.2	62.93	62.93	65.71	61.25	43.26M
March 27, 2026	70.03	69.17	69.17	70.13	68.85	15.95M
March 26, 2026	69.4	70.17	70.17	71.2	69.35	12.93M
March 25, 2026	69	69.78	69.78	70.1	68.6	9.44M
March 24, 2026	69.12	68.15	68.15	69.25	68.03	11.5M
March 23, 2026	70.04	69.54	69.54	70.54	68.85	10.96M
March 20, 2026	69.77	69.48	69.48	70.65	69.38	20.09M
March 19, 2026	71.13	69.89	69.89	71.78	69.06	12.99M
March 18, 2026	70.73	71.28	71.28	71.94	70.12	8.99M
March 17, 2026	70.13	71.2	71.2	71.91	70.1	12.35M
March 16, 2026	69.22	69.79	69.79	70.03	69.02	8.44M
March 13, 2026	68.96	69.13	69.13	69.6	68.41	11.66M
March 12, 2026	69.63	68.55	68.55	69.87	67.56	12.41M
March 11, 2026	70.14	69.63	69.63	70.4	68.19	12.27M
March 10, 2026	71.39	69.96	69.96	71.71	69.78	14.26M
March 09, 2026	70.32	71.9	71.9	72.37	69.52	11.17M