74.58
-1.14(-1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.46 | 74.58 | 74.58 | 75.58 | 74.46 | 12.59M |
| February 19, 2026 | 76.1 | 75.72 | 75.72 | 76.87 | 75.52 | 10.98M |
| February 18, 2026 | 76.22 | 76.28 | 76.28 | 76.36 | 75.31 | 9.35M |
| February 17, 2026 | 75.03 | 76.29 | 76.29 | 76.82 | 75 | 14.26M |
| February 13, 2026 | 74.82 | 74.73 | 74.73 | 76.37 | 74.43 | 13.45M |
| February 12, 2026 | 73.38 | 74.12 | 74.12 | 75.29 | 73.16 | 16.87M |
| February 11, 2026 | 74.12 | 73.47 | 73.47 | 74.5 | 72.69 | 20.1M |
| February 10, 2026 | 74.65 | 74.25 | 74.25 | 75.42 | 73.92 | 21.08M |
| February 09, 2026 | 75.61 | 74.12 | 74.12 | 75.79 | 74.08 | 21.13M |
| February 06, 2026 | 77.24 | 76.27 | 76.27 | 79.17 | 75.11 | 32.22M |
| February 05, 2026 | 77.35 | 77.64 | 77.64 | 78.63 | 74.86 | 38.32M |
| February 04, 2026 | 81.38 | 75.5 | 75.5 | 81.78 | 75 | 78.23M |
| February 03, 2026 | 91.54 | 91.62 | 91.62 | 93.13 | 90.83 | 20.36M |
| February 02, 2026 | 93.15 | 91.87 | 91.87 | 94.18 | 91.65 | 12.74M |
| January 30, 2026 | 93.05 | 93.53 | 93.53 | 94.25 | 92.02 | 14.3M |
| January 29, 2026 | 93.06 | 92.33 | 92.33 | 93.32 | 91.45 | 19.05M |
| January 28, 2026 | 93.32 | 93.79 | 93.79 | 94.46 | 92.94 | 8.51M |
| January 27, 2026 | 93.23 | 93.61 | 93.61 | 93.92 | 92.7 | 9.61M |
| January 26, 2026 | 92.15 | 93.55 | 93.55 | 94.75 | 91.92 | 14.66M |
| January 23, 2026 | 91.5 | 92.51 | 92.51 | 92.6 | 90.89 | 13.61M |
| January 22, 2026 | 91.92 | 91.29 | 91.29 | 93.07 | 90.92 | 11.7M |
| January 21, 2026 | 91.7 | 91.71 | 91.71 | 92.29 | 90.44 | 14.16M |
| January 20, 2026 | 88.21 | 91.2 | 91.2 | 91.54 | 87.03 | 20.61M |
| January 16, 2026 | 90.02 | 88.07 | 88.07 | 90.02 | 88.04 | 17.38M |
| January 15, 2026 | 88.26 | 90.03 | 90.03 | 90.91 | 87.22 | 27.91M |
| January 14, 2026 | 93.92 | 93.74 | 93.74 | 93.99 | 92.79 | 7.27M |
| January 13, 2026 | 95.35 | 94.14 | 94.14 | 95.45 | 92.69 | 9.69M |
| January 12, 2026 | 97.9 | 95.72 | 95.72 | 97.9 | 95.34 | 7.21M |
| January 09, 2026 | 98.95 | 97.64 | 97.64 | 99.09 | 97.24 | 9.8M |
| January 08, 2026 | 98.9 | 98.38 | 98.38 | 100.9 | 98.34 | 9.74M |
| January 07, 2026 | 98.28 | 98.65 | 98.65 | 99.15 | 98.12 | 9.7M |
| January 06, 2026 | 95.85 | 97.79 | 97.79 | 98.09 | 95.1 | 6.65M |
| January 05, 2026 | 94.28 | 95.48 | 95.48 | 95.78 | 93.86 | 7.53M |
| January 02, 2026 | 95.72 | 94.71 | 94.71 | 95.84 | 94.23 | 6.03M |
| December 31, 2025 | 96.12 | 95.35 | 95.35 | 96.33 | 95.27 | 4.22M |
| December 30, 2025 | 95.56 | 96.01 | 96.01 | 96.17 | 95.5 | 3.99M |
| December 29, 2025 | 96.46 | 95.76 | 95.76 | 96.64 | 95.53 | 5.58M |
| December 26, 2025 | 96.14 | 96.06 | 96.06 | 96.31 | 95.81 | 3.3M |
| December 24, 2025 | 95.92 | 96.13 | 96.13 | 96.25 | 95.55 | 2.08M |
| December 23, 2025 | 95.81 | 96.09 | 96.09 | 96.25 | 95.69 | 5.82M |
| December 22, 2025 | 95.76 | 96.43 | 96.43 | 96.57 | 95.2 | 8.97M |
| December 19, 2025 | 96.85 | 95.61 | 95.61 | 97.27 | 95.46 | 16.42M |
| December 18, 2025 | 95 | 96.11 | 96.11 | 97.05 | 94.66 | 15.71M |
| December 17, 2025 | 93.77 | 94.48 | 94.48 | 95.99 | 93.58 | 12.34M |
| December 16, 2025 | 91.69 | 92.95 | 92.95 | 93.17 | 90.42 | 11.87M |
| December 15, 2025 | 92.8 | 92.19 | 92.19 | 93.12 | 91.77 | 11.77M |
| December 12, 2025 | 92.21 | 92.58 | 92.58 | 93.38 | 91.53 | 7.78M |
| December 11, 2025 | 92.96 | 91.75 | 91.75 | 93.89 | 91.45 | 11.14M |
| December 10, 2025 | 92.35 | 92.7 | 92.7 | 93.55 | 91.86 | 11.59M |
| December 09, 2025 | 94.45 | 92.53 | 92.53 | 94.84 | 92.26 | 12.67M |
| December 08, 2025 | 96.91 | 93.84 | 93.84 | 97.07 | 92.73 | 14.72M |
| December 05, 2025 | 98.05 | 97.52 | 97.52 | 98.69 | 97.02 | 8.15M |
| December 04, 2025 | 98.65 | 97.72 | 97.72 | 99.23 | 97.15 | 7.55M |
| December 03, 2025 | 99 | 98.57 | 98.57 | 99.34 | 97.64 | 9.87M |
| December 02, 2025 | 101.06 | 99.02 | 99.02 | 101.82 | 98.99 | 7.98M |
| December 01, 2025 | 101.63 | 101.01 | 101.01 | 101.91 | 100.88 | 5.61M |
| November 28, 2025 | 101.55 | 101.58 | 101.58 | 101.73 | 100.5 | 2.82M |
| November 26, 2025 | 100.92 | 100.96 | 100.96 | 101.69 | 100.9 | 4.15M |
| November 25, 2025 | 98.85 | 101.36 | 101.36 | 101.77 | 98.74 | 8.83M |
| November 24, 2025 | 96.29 | 98.04 | 98.04 | 98.29 | 96.13 | 17.7M |