102.71
-1.63(-1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 103.76 | 102.71 | 102.71 | 104.43 | 102.48 | 10.54M |
| September 11, 2025 | 105.41 | 104.34 | 104.34 | 105.72 | 103.52 | 8.28M |
| September 10, 2025 | 108 | 105.23 | 105.23 | 108.07 | 103.69 | 10.39M |
| September 09, 2025 | 107.89 | 108.09 | 108.09 | 109.5 | 107.88 | 5.24M |
| September 08, 2025 | 107.46 | 108.14 | 108.14 | 108.68 | 106.8 | 7.46M |
| September 05, 2025 | 107.11 | 107.22 | 107.22 | 108.25 | 106.72 | 4.06M |
| September 04, 2025 | 107.59 | 107.29 | 107.29 | 108.47 | 106.6 | 7.36M |
| September 03, 2025 | 107 | 107.53 | 107.53 | 107.69 | 105.17 | 7.52M |
| September 02, 2025 | 105.47 | 106.66 | 106.66 | 106.87 | 104.24 | 7.77M |
| August 29, 2025 | 105.64 | 105.5 | 105.5 | 105.72 | 104.89 | 4.07M |
| August 28, 2025 | 105.7 | 105.75 | 105.75 | 105.9 | 104.8 | 3.94M |
| August 27, 2025 | 106.43 | 105.87 | 105.87 | 107.01 | 105.82 | 5.71M |
| August 26, 2025 | 105.05 | 106.39 | 106.39 | 106.46 | 104.67 | 5.61M |
| August 25, 2025 | 106.16 | 105.11 | 105.11 | 106.2 | 105.1 | 4.51M |
| August 22, 2025 | 105.71 | 106.17 | 106.17 | 106.69 | 105.42 | 9.4M |
| August 21, 2025 | 105.83 | 105.21 | 105.21 | 105.99 | 104.9 | 5.93M |
| August 20, 2025 | 103.9 | 106.05 | 106.05 | 106.33 | 103.88 | 6.06M |
| August 19, 2025 | 102.32 | 103.75 | 103.75 | 103.79 | 102.05 | 5.23M |
| August 18, 2025 | 103 | 103.05 | 103.05 | 103.36 | 102.18 | 8.52M |
| August 15, 2025 | 104.42 | 103.17 | 103.17 | 104.65 | 102.59 | 5.34M |
| August 14, 2025 | 102.64 | 104.15 | 104.15 | 104.33 | 102.11 | 7.25M |
| August 13, 2025 | 102.8 | 102.5 | 102.5 | 103.07 | 101.62 | 5.86M |
| August 12, 2025 | 102.9 | 102.64 | 102.64 | 103.58 | 101.62 | 6.45M |
| August 11, 2025 | 102.77 | 102.75 | 102.75 | 103.84 | 102.52 | 4.17M |
| August 08, 2025 | 103.27 | 103.14 | 103.14 | 104.46 | 103.11 | 5.08M |
| August 07, 2025 | 103.35 | 102.96 | 102.96 | 103.76 | 101.96 | 5.41M |
| August 06, 2025 | 105 | 102.95 | 102.95 | 105.38 | 101.6 | 9.11M |
| August 05, 2025 | 106.66 | 104.83 | 104.83 | 106.75 | 104.53 | 4.83M |
| August 04, 2025 | 105.64 | 106.79 | 106.79 | 106.79 | 105.34 | 4.62M |
| August 01, 2025 | 104.75 | 105.41 | 105.41 | 106.41 | 104.06 | 6.34M |
| July 31, 2025 | 106.13 | 104.92 | 104.92 | 106.43 | 104.58 | 6.71M |
| July 30, 2025 | 106.46 | 106.76 | 106.76 | 107.23 | 105.88 | 7.17M |
| July 29, 2025 | 106.68 | 106.47 | 106.47 | 107.25 | 106.1 | 6.35M |
| July 28, 2025 | 106.33 | 105.84 | 105.84 | 107.38 | 105.56 | 6.62M |
| July 25, 2025 | 106.18 | 106.14 | 106.14 | 107.25 | 105.94 | 5.88M |
| July 24, 2025 | 108.35 | 106.21 | 106.21 | 108.53 | 104.69 | 10.26M |
| July 23, 2025 | 107.06 | 107.76 | 107.76 | 108.94 | 105.75 | 15.12M |
| July 22, 2025 | 104.23 | 103.16 | 103.16 | 104.56 | 103.16 | 7.92M |
| July 21, 2025 | 103.02 | 103.78 | 103.78 | 104.96 | 103.01 | 5.53M |
| July 18, 2025 | 105.13 | 103.64 | 103.64 | 105.4 | 102.26 | 8.57M |
| July 17, 2025 | 102.98 | 104.65 | 104.65 | 104.74 | 102.69 | 9.49M |
| July 16, 2025 | 104.19 | 103.19 | 103.19 | 104.29 | 102.59 | 9.26M |
| July 15, 2025 | 104.38 | 103.48 | 103.48 | 104.55 | 102.91 | 7.36M |
| July 14, 2025 | 102.66 | 104.33 | 104.33 | 105.19 | 102.49 | 9.82M |
| July 11, 2025 | 104.08 | 103.2 | 103.2 | 104.08 | 102.85 | 5.89M |
| July 10, 2025 | 103.11 | 103.86 | 103.86 | 104.41 | 102.46 | 7.23M |
| July 09, 2025 | 102.95 | 102.96 | 102.96 | 103.21 | 101.6 | 6.21M |
| July 08, 2025 | 103.52 | 102.41 | 102.41 | 104.16 | 101.56 | 7.75M |
| July 07, 2025 | 104.62 | 103.83 | 103.83 | 104.7 | 103.29 | 5.89M |
| July 03, 2025 | 104.47 | 104.32 | 104.32 | 104.5 | 103.48 | 2.93M |
| July 02, 2025 | 104.73 | 103.63 | 103.63 | 105.39 | 102.67 | 6.51M |
| July 01, 2025 | 107.36 | 104.78 | 104.78 | 107.5 | 103.95 | 8.53M |
| June 30, 2025 | 106.5 | 107.41 | 107.41 | 107.53 | 106.25 | 7.01M |
| June 27, 2025 | 104.73 | 106.53 | 106.53 | 107.05 | 104.62 | 15.64M |
| June 26, 2025 | 104.57 | 104.58 | 104.58 | 105.2 | 104.16 | 5.07M |
| June 25, 2025 | 104.14 | 104.29 | 104.29 | 105.09 | 104.01 | 5.69M |
| June 24, 2025 | 102.74 | 104.12 | 104.12 | 104.3 | 102.05 | 7.16M |
| June 23, 2025 | 101.45 | 102.36 | 102.36 | 102.4 | 100.9 | 6.2M |
| June 20, 2025 | 101.62 | 101.3 | 101.3 | 102.29 | 101.24 | 11.35M |
| June 18, 2025 | 101.81 | 101.37 | 101.37 | 102.27 | 100.84 | 5.19M |