Boston Scientific Corporation - BSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	98.65	97.72	97.72	99.23	97.15	7.55M
December 03, 2025	99	98.57	98.57	99.34	97.64	9.87M
December 02, 2025	101.06	99.02	99.02	101.82	98.99	7.98M
December 01, 2025	101.63	101.01	101.01	101.91	100.88	5.61M
November 28, 2025	101.55	101.58	101.58	101.73	100.5	2.82M
November 26, 2025	100.92	100.96	100.96	101.69	100.9	4.15M
November 25, 2025	98.85	101.36	101.36	101.77	98.74	8.83M
November 24, 2025	96.29	98.04	98.04	98.29	96.13	17.7M
November 21, 2025	96.45	96.88	96.88	98.35	96.07	13.39M
November 20, 2025	97.34	96.6	96.6	98.36	96.34	7.94M
November 19, 2025	99.34	97.01	97.01	99.44	95.99	16.17M
November 18, 2025	101.5	99.22	99.22	101.9	99.14	10.11M
November 17, 2025	102.27	101.76	101.76	102.71	101.26	6.77M
November 14, 2025	104.4	102.69	102.69	104.62	102.63	9.71M
November 13, 2025	103.3	104.98	104.98	105.65	102.61	10.34M
November 12, 2025	102.5	104.13	104.13	104.63	102.5	6.11M
November 11, 2025	101.4	102.5	102.5	102.61	101.33	6.01M
November 10, 2025	99.34	100.91	100.91	101.3	98.84	8.24M
November 07, 2025	99	100.02	100.02	100.31	98.71	7.05M
November 06, 2025	98.41	99.05	99.05	99.11	97.45	6.81M
November 05, 2025	98.38	98.9	98.9	99.22	97.73	6.44M
November 04, 2025	98.98	98.84	98.84	99.33	98.25	6.95M
November 03, 2025	100.75	98.59	98.59	100.8	98.06	8.03M
October 31, 2025	100.41	100.72	100.72	101.15	99.94	7.27M
October 30, 2025	100.76	100.57	100.57	102.27	100.49	6.83M
October 29, 2025	100.62	100.3	100.3	100.94	99.72	6.67M
October 28, 2025	102.31	100.97	100.97	102.86	100.92	5.61M
October 27, 2025	101.39	102.43	102.43	102.57	100.55	6.86M
October 24, 2025	102.85	101.11	101.11	102.99	101.03	6.8M
October 23, 2025	104.29	102.39	102.39	105.49	102.34	9.38M
October 22, 2025	103.1	103.85	103.85	105	101.52	17.75M
October 21, 2025	99.83	99.9	99.9	100.33	99.29	8.96M
October 20, 2025	99.7	100.53	100.53	101.02	99.59	9.31M
October 17, 2025	97.84	99.24	99.24	99.38	97.53	6.5M
October 16, 2025	98.01	97.78	97.78	99.3	97.25	8.22M
October 15, 2025	95.93	97.71	97.71	99.61	95.59	9.15M
October 14, 2025	94.71	96.24	96.24	96.41	94.53	6.1M
October 13, 2025	95.13	94.95	94.95	95.8	94.56	7.11M
October 10, 2025	97.3	95.41	95.41	97.78	95.37	8.06M
October 09, 2025	97.18	97.28	97.28	97.66	96.68	7.72M
October 08, 2025	96.29	96.79	96.79	96.82	95.5	7.14M
October 07, 2025	96.56	95.9	95.9	96.73	95.38	8.18M
October 06, 2025	97.5	96.7	96.7	97.61	96.08	6.56M
October 03, 2025	96.16	97.32	97.32	98.48	96.1	10.77M
October 02, 2025	95.73	96.22	96.22	97.25	94.92	11.92M
October 01, 2025	97.95	95.85	95.85	99.01	90.69	22.36M
September 30, 2025	97.35	97.63	97.63	98.89	95.84	13.27M
September 29, 2025	98.11	97.04	97.04	98.48	96.8	12.03M
September 26, 2025	98.95	98.18	98.18	100	98.11	8.19M
September 25, 2025	98.06	98.14	98.14	98.3	96.02	9.43M
September 24, 2025	97.78	98.06	98.06	98.8	96.97	14.13M
September 23, 2025	96.17	97.69	97.69	98.3	96.02	14.59M
September 22, 2025	97.85	97.03	97.03	97.89	96.38	11.01M
September 19, 2025	98.9	97.83	97.83	98.9	96.85	16.83M
September 18, 2025	98.82	98.23	98.23	98.82	97.15	13.87M
September 17, 2025	98.98	98.5	98.5	99.34	97.47	12.06M
September 16, 2025	99.57	98.98	98.98	99.86	98.2	20.7M
September 15, 2025	102.81	99.87	99.87	103.11	99.68	12.02M
September 12, 2025	103.76	102.71	102.71	104.43	102.48	10.54M
September 11, 2025	105.41	104.34	104.34	105.72	103.52	8.28M

Boston Scientific Corporation (BSX) NYSE