Boston Scientific Corporation (BSX) NYSE

Currency In USD

BSX Historical Return

If you invested $1000 in Boston Scientific Corporation (BSX) 10 years ago, it would be worth $1,809.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.18, while $1000 invested 1 year ago would be worth $418.46. This corresponds to total returns of 80.97%, -2.78%, -58.15%, respectively, with annualized returns of 6.11%, -0.56%, -58.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	43.19	42.98	42.98	43.55	42.8	25.98M
September 10, 2026	44.13	43.1	43.1	44.42	42.78	22.56M
September 09, 2026	45.11	44.96	44.96	46.27	44.89	17.67M
September 08, 2026	47.43	44.98	44.98	47.45	44.85	28.95M
September 04, 2026	46.92	47.8	47.8	48.06	46.83	15.41M
September 03, 2026	48.58	46.95	46.95	49.27	46.8	19.17M
September 02, 2026	47.91	48.37	48.37	49.66	47.91	16.83M
September 01, 2026	49.12	48.08	48.08	49.12	47.27	11.14M
August 31, 2026	46.4	48.3	48.3	48.97	46.09	18.41M
August 28, 2026	46.85	46.84	46.84	47.22	46.5	17.14M
August 27, 2026	48	46.67	46.67	48.07	46.61	16.03M
August 26, 2026	47	48.17	48.17	48.54	46.9	36.02M
August 25, 2026	48.79	49.86	49.86	50.04	48.54	16.83M
August 24, 2026	50.29	49.01	49.01	50.38	48.77	16.03M
August 21, 2026	49.22	50.37	50.37	50.9	49.01	33.44M
August 20, 2026	51.64	49.37	49.37	51.8	49.36	20.35M
August 19, 2026	50.8	52.01	52.01	52.56	50.66	16.51M
August 18, 2026	52.38	50.47	50.47	52.53	50.45	11.7M
August 17, 2026	51.71	51.43	51.43	52.07	51.24	17.78M
August 14, 2026	52.83	51.83	51.83	52.99	51.7	16.01M
August 13, 2026	51.57	51.69	51.69	52.34	51.22	15.19M
August 12, 2026	50.5	51.42	51.42	51.74	50.02	20.39M
August 11, 2026	50.27	51.19	51.19	51.5	50.13	13.44M
August 10, 2026	49.54	50.46	50.46	50.82	49.54	18.87M
August 07, 2026	49.5	49.31	49.31	50.12	49.06	11.16M
August 06, 2026	49.23	49.3	49.3	50.16	48.88	21.39M
August 05, 2026	49.47	47.74	47.74	49.49	47.1	16.35M
August 04, 2026	48.11	49.09	49.09	49.21	47.98	21.21M
August 03, 2026	47.82	48.43	48.43	48.92	47.5	19.18M
July 31, 2026	45.84	46.73	46.73	46.8	44.43	18.68M
July 30, 2026	45.27	46	46	46.2	44.55	25.87M
July 29, 2026	42.67	46.04	46.04	46.88	42.55	51.17M
July 28, 2026	46.42	46.06	46.06	47.16	45.81	26.87M
July 27, 2026	44.6	45.51	45.51	46.32	44.59	20.01M
July 23, 2026	42.73	43.58	43.58	43.69	42.5	16.44M
July 22, 2026	43.77	42.97	42.97	43.77	42.69	11.17M
July 21, 2026	43.06	43.19	43.19	43.72	42.88	23.37M
July 20, 2026	43.79	43.77	43.77	44.35	43.46	13.08M
July 17, 2026	45.22	44.03	44.03	45.25	43.76	15.51M
July 16, 2026	44.18	44.62	44.62	45.45	43.76	18.69M
July 15, 2026	42.65	43.04	43.04	43.61	42.2	14.48M
July 14, 2026	43.5	42.63	42.63	43.5	42.28	19.88M
July 13, 2026	45.34	44.65	44.65	45.43	44.36	11.86M
July 10, 2026	45.47	44.77	44.77	45.51	44.23	11.98M
July 09, 2026	44.53	44.99	44.99	45.11	44.1	12.32M
July 08, 2026	44.7	44.81	44.81	44.98	44.01	13.51M
July 07, 2026	45.4	45.3	45.3	46.37	45.09	12.73M
July 06, 2026	44.81	44.6	44.6	45.3	43.84	17.12M
July 02, 2026	43.73	45.14	45.14	45.8	43.45	26.3M
July 01, 2026	43.21	43.06	43.06	43.76	42.71	25.13M
June 30, 2026	43.31	42.68	42.68	43.41	42.25	42.67M
June 29, 2026	44.74	43.48	43.48	44.92	43.37	21.48M
June 26, 2026	44.4	44.23	44.23	45.22	44.02	29.26M
June 25, 2026	44.21	44.2	44.2	45.28	43.89	19.38M
June 24, 2026	45.48	44.46	44.46	45.83	44.12	20.67M
June 23, 2026	44.63	45.6	45.6	45.69	44.4	18.62M
June 22, 2026	44.95	44.33	44.33	45.22	44.05	16.74M
June 18, 2026	45.06	45.29	45.29	45.48	44.44	30.38M
June 17, 2026	46.6	44.95	44.95	46.7	44.79	20.77M
June 16, 2026	47.25	46.92	46.92	47.25	46.2	11.07M