Boston Scientific Corporation - BSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	95.73	96.22	96.22	97.25	94.92	11.92M
October 01, 2025	97.95	95.85	95.85	99.01	90.69	22.36M
September 30, 2025	97.35	97.63	97.63	98.89	95.84	13.27M
September 29, 2025	98.11	97.04	97.04	98.48	96.8	12.03M
September 26, 2025	98.95	98.18	98.18	100	98.11	8.19M
September 25, 2025	98.06	98.14	98.14	98.3	96.02	9.43M
September 24, 2025	97.78	98.06	98.06	98.8	96.97	14.13M
September 23, 2025	96.17	97.69	97.69	98.3	96.02	14.59M
September 22, 2025	97.85	97.03	97.03	97.89	96.38	11.01M
September 19, 2025	98.9	97.83	97.83	98.9	96.85	16.83M
September 18, 2025	98.82	98.23	98.23	98.82	97.15	13.87M
September 17, 2025	98.98	98.5	98.5	99.34	97.47	12.06M
September 16, 2025	99.57	98.98	98.98	99.86	98.2	20.7M
September 15, 2025	102.81	99.87	99.87	103.11	99.68	12.02M
September 12, 2025	103.76	102.71	102.71	104.43	102.48	10.54M
September 11, 2025	105.41	104.34	104.34	105.72	103.52	8.28M
September 10, 2025	108	105.23	105.23	108.07	103.69	10.39M
September 09, 2025	107.89	108.09	108.09	109.5	107.88	5.24M
September 08, 2025	107.46	108.14	108.14	108.68	106.8	7.46M
September 05, 2025	107.11	107.22	107.22	108.25	106.72	4.06M
September 04, 2025	107.59	107.29	107.29	108.47	106.6	7.36M
September 03, 2025	107	107.53	107.53	107.69	105.17	7.52M
September 02, 2025	105.47	106.66	106.66	106.87	104.24	7.77M
August 29, 2025	105.64	105.5	105.5	105.72	104.89	4.07M
August 28, 2025	105.7	105.75	105.75	105.9	104.8	3.94M
August 27, 2025	106.43	105.87	105.87	107.01	105.82	5.71M
August 26, 2025	105.05	106.39	106.39	106.46	104.67	5.61M
August 25, 2025	106.16	105.11	105.11	106.2	105.1	4.51M
August 22, 2025	105.71	106.17	106.17	106.69	105.42	9.4M
August 21, 2025	105.83	105.21	105.21	105.99	104.9	5.93M
August 20, 2025	103.9	106.05	106.05	106.33	103.88	6.06M
August 19, 2025	102.32	103.75	103.75	103.79	102.05	5.23M
August 18, 2025	103	103.05	103.05	103.36	102.18	8.52M
August 15, 2025	104.42	103.17	103.17	104.65	102.59	5.34M
August 14, 2025	102.64	104.15	104.15	104.33	102.11	7.25M
August 13, 2025	102.8	102.5	102.5	103.07	101.62	5.86M
August 12, 2025	102.9	102.64	102.64	103.58	101.62	6.45M
August 11, 2025	102.77	102.75	102.75	103.84	102.52	4.17M
August 08, 2025	103.27	103.14	103.14	104.46	103.11	5.08M
August 07, 2025	103.35	102.96	102.96	103.76	101.96	5.41M
August 06, 2025	105	102.95	102.95	105.38	101.6	9.11M
August 05, 2025	106.66	104.83	104.83	106.75	104.53	4.83M
August 04, 2025	105.64	106.79	106.79	106.79	105.34	4.62M
August 01, 2025	104.75	105.41	105.41	106.41	104.06	6.34M
July 31, 2025	106.13	104.92	104.92	106.43	104.58	6.71M
July 30, 2025	106.46	106.76	106.76	107.23	105.88	7.17M
July 29, 2025	106.68	106.47	106.47	107.25	106.1	6.35M
July 28, 2025	106.33	105.84	105.84	107.38	105.56	6.62M
July 25, 2025	106.18	106.14	106.14	107.25	105.94	5.88M
July 24, 2025	108.35	106.21	106.21	108.53	104.69	10.26M
July 23, 2025	107.06	107.76	107.76	108.94	105.75	15.12M
July 22, 2025	104.23	103.16	103.16	104.56	103.16	7.92M
July 21, 2025	103.02	103.78	103.78	104.96	103.01	5.53M
July 18, 2025	105.13	103.64	103.64	105.4	102.26	8.57M
July 17, 2025	102.98	104.65	104.65	104.74	102.69	9.49M
July 16, 2025	104.19	103.19	103.19	104.29	102.59	9.26M
July 15, 2025	104.38	103.48	103.48	104.55	102.91	7.36M
July 14, 2025	102.66	104.33	104.33	105.19	102.49	9.82M
July 11, 2025	104.08	103.2	103.2	104.08	102.85	5.89M
July 10, 2025	103.11	103.86	103.86	104.41	102.46	7.23M

Boston Scientific Corporation (BSX) NYSE