Bentley Systems, Incorporated (BSY) NASDAQ

34.00

-1.24(-3.52%)

Updated at June 02 04:00PM

Currency In USD

BSY Historical Return

If you invested $1000 in Bentley Systems, Incorporated (BSY) since IPO date, it would be worth $1,038.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $575.59, while $1000 invested 1 year ago would be worth $716.85. This corresponds to total returns of 3.88%, -42.44%, -28.32%, respectively, with annualized returns of 0.67%, -10.45%, -28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.14	34	34	34.42	33.11	2.51M
June 01, 2026	33.78	35.24	35.24	35.34	33.13	3.17M
May 29, 2026	32.14	32.64	32.64	32.74	31.65	3.02M
May 28, 2026	32.05	32.2	32.2	32.55	31.75	2.34M
May 27, 2026	32.5	32.06	32.06	33.1	32.01	2.2M
May 26, 2026	32.66	32.74	32.74	33.11	32.48	2.64M
May 22, 2026	33.55	33.16	33.16	33.55	33.16	1.67M
May 21, 2026	32.7	33.34	33.34	33.41	32.27	1.72M
May 20, 2026	32.74	33.34	33.34	33.55	31.87	2.47M
May 19, 2026	34.1	33.01	33.01	34.21	32.92	2.65M
May 18, 2026	32	33.31	33.31	33.49	32	3.31M
May 15, 2026	32.22	32.07	32.07	32.68	31.94	2.7M
May 14, 2026	31.35	31.74	31.74	32.13	30.82	3.16M
May 13, 2026	32.07	31.25	31.25	32.41	30.52	3.42M
May 12, 2026	33.37	32.67	32.67	33.37	32.47	4.8M
May 11, 2026	32.5	32.64	32.64	32.78	31.92	3.63M
May 08, 2026	34.01	32.76	32.76	34.13	32.5	2.71M
May 07, 2026	32.17	33.62	33.62	34.61	32.02	2.72M
May 06, 2026	33.05	32.07	32.07	33.57	32	3.22M
May 05, 2026	33.43	33.15	33.15	33.53	32.63	1.95M
May 04, 2026	33.57	33.6	33.6	34.39	33.5	1.97M
May 01, 2026	33.34	33.56	33.56	34.05	32.99	1.65M
April 30, 2026	32.46	32.62	32.62	32.72	31.86	1.67M
April 29, 2026	32.09	32.84	32.84	32.84	31.88	1.68M
April 28, 2026	33.17	32.32	32.32	33.59	32.27	1.46M
April 27, 2026	33.24	32.83	32.83	33.72	32.79	1.11M
April 24, 2026	32.65	33.44	33.44	33.49	32.4	1.56M
April 23, 2026	34.49	32.65	32.65	34.73	32.12	2.35M
April 22, 2026	35.4	35.22	35.22	35.48	34.71	1.66M
April 21, 2026	35.23	35	35	36.13	34.88	1.81M
April 20, 2026	34.84	35.21	35.21	35.49	34.77	1.58M
April 17, 2026	35.17	35.08	35.08	35.57	34.66	2.01M
April 16, 2026	34.94	34.65	34.65	35.09	34.35	1.6M
April 15, 2026	33.65	34.05	34.05	34.49	33.53	1.57M
April 14, 2026	33.19	33.23	33.23	33.68	32.79	2.29M
April 13, 2026	31.38	32.82	32.82	33	31.29	3.07M
April 10, 2026	33.32	31.3	31.3	33.62	30.83	2.72M
April 09, 2026	34.63	33.45	33.45	34.82	33.06	3.28M
April 08, 2026	35.24	35.03	35.03	35.83	34.77	2.95M
April 07, 2026	34.88	34.35	34.35	35.13	34.31	1.18M
April 06, 2026	34.52	35.09	35.09	35.17	34.27	1.63M
April 02, 2026	34.41	34.6	34.6	35.2	33.68	2.42M
April 01, 2026	35.12	34.2	34.2	35.33	33.93	1.86M
March 31, 2026	34.67	35.12	35.12	35.59	34.3	2.51M
March 30, 2026	34.85	34.58	34.58	35.43	34.54	2.41M
March 27, 2026	35.54	34.76	34.76	35.81	34.47	3.86M
March 26, 2026	34.89	36.2	36.2	36.32	34.43	4.25M
March 25, 2026	37.54	35.09	35.09	37.92	34.95	2.96M
March 24, 2026	37.98	37.14	37.14	38.08	36.64	2.73M
March 23, 2026	37.99	38.23	38.23	38.59	37.74	2.21M
March 20, 2026	37.46	37.85	37.85	38.32	37.05	3.84M
March 19, 2026	37.08	37.89	37.89	38.07	37.01	2.32M
March 18, 2026	37.53	37.12	37.12	37.84	37.04	2.61M
March 17, 2026	37.95	37.88	37.88	38.95	37.8	1.94M
March 16, 2026	38.19	38.06	38.06	38.49	37.74	2.67M
March 13, 2026	38.73	38.19	38.19	38.73	37.44	1.86M
March 12, 2026	38.65	38.44	38.44	39.68	38.42	3.51M
March 11, 2026	39.36	38.66	38.66	39.6	38.16	1.84M
March 10, 2026	40.08	38.97	38.97	40.09	38.59	2.19M
March 09, 2026	39.64	40.22	40.15	40.36	38.92	2.58M