BT Group plc (BT-A.L) LSE

204.70

-0.1(-0.05%)

Updated at September 08 08:28AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025205.2204.7204.7206.2203.412.68M
September 04, 2025203.1204.4204.4206.3200.524.92M
September 03, 2025209.3206.1206.1209.620618.97M
September 02, 2025211.6209.7209.7213.2205.519.05M
September 01, 2025215.8212.2212.2216.5210.87.41M
August 29, 2025218.2216.5216.5218.7215.715.11M
August 28, 2025216.9217.2217.2217.9214.718.06M
August 27, 2025215.7215.9215.9217.6215.314.31M
August 26, 2025215216.5216.5216.7212.833.14M
August 22, 2025211.8213.35213.35213.9211.24.44M
August 21, 2025212.5212212212.82117.91M
August 20, 2025210.8212.8212.8212.9209.548.12M
August 19, 2025214.4210.5210.5214.4210.114.29M
August 18, 2025213.3213.9213.9214.4212.37.72M
August 15, 2025214.7212.2212.2215.1210.610.96M
August 14, 2025214214214216.9212.517.96M
August 13, 2025209.9213.5213.5213.5209.913.66M
August 12, 2025209.7210.2210.2212.8208.556.01M
August 11, 2025209.1208.3208.3209.1207.413.08M
August 08, 2025207.1207207208.3205.913.36M
August 07, 2025205.5205.7205.7208203.517.25M
August 06, 2025211.9212.1212.04213.92209.221.12M
August 05, 2025211.2211.1211.04212.2208.922.13M
August 04, 2025207.4211.5211.44212.57206.817.72M
August 01, 2025205.4207.2207.14208.7203.810.52M
July 31, 2025207.6207.1207.04208.4204.415.79M
July 30, 2025207.8208.2208.14208.620512.01M
July 29, 2025211.2207.8207.74212.5207.121.3M
July 28, 2025222.1211.4211.34223209.9714.27M
July 25, 2025219222.7222.7223.6217.228.72M
July 24, 2025199.4220.2220.2221.2199.449.06M
July 23, 2025200199.4199.4201.6199.29.15M
July 22, 2025199.45200.7200.7201.85199.4510.6M
July 21, 2025198.15199.9199.9200.6197.3510.92M
July 18, 2025198198.1198.1198.95196.98.46M
July 17, 2025196.2197.85197.85197.85195.78.81M
July 16, 2025194.3196.1196.1196.65194.19.58M
July 15, 2025196.25194.65194.65196.25193.79.5M
July 14, 2025194.05195.7195.7195.8191.958.95M
July 11, 2025194.55194.65194.65196.151949.49M
July 10, 2025197.6195.5195.5198.85195.311.26M
July 09, 2025196.3197197197.5195.68.64M
July 08, 2025195.55195.3195.3196.5194.112.21M
July 07, 2025196.65196.3196.3197.45195.86.53M
July 04, 2025195.4196.7196.7197.51954.45M
July 03, 2025193.2195.4195.4195.75192.412.12M
July 02, 2025197.2192.85192.85197.35191.3511.72M
July 01, 2025194.45196.45196.45196.719410.6M
June 30, 2025194.2193.75193.75194.75190.617.8M
June 27, 2025192.5193.9193.9194190.7512.68M
June 26, 2025191.15192.55192.55194.419114.23M
June 25, 2025191.95190.8190.8192.4189.853.14M
June 24, 2025192191.9191.9192.5187.452.52M
June 23, 2025191.5191.5191.5192.3190.111.24M
June 20, 2025191.85191.25191.25192.3190.7512.19M
June 19, 2025189.95191.15191.15191.55189.2510.81M
June 18, 2025188.6189.35189.35189.35187.715.13M
June 17, 2025184.35188.2188.2188.25183.3515.41M
June 16, 2025183.75185185187.25183.4520.49M
June 13, 2025183.75184.05184.05186.87182.8519.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved