If you invested 1000 GBp in BT Group plc (BT-A.L) 10 years ago, it would be worth 923.17 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,639.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,198.81 GBp. This corresponds to total returns of -7.68%, 63.96%, 19.88%, respectively, with annualized returns of -0.8%, 10.39%, 19.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 209.8 | 213.4 | 213.4 | 214.6 | 209.1 | 25.66M |
| November 10, 2026 | 214.2 | 209.9 | 209.9 | 215.1 | 209.88 | 17.84M |
| November 09, 2026 | 217.8 | 213.4 | 213.4 | 218.9 | 213.16 | 18.09M |
| November 06, 2026 | 229.4 | 217 | 217 | 230.7 | 214.9 | 38.95M |
| November 05, 2026 | 235.5 | 231.8 | 231.8 | 247.3 | 229.3 | 40M |
| November 04, 2026 | 222.6 | 231.6 | 231.6 | 231.8 | 221.8 | 37.04M |
| November 03, 2026 | 227.4 | 222.9 | 222.9 | 229.2 | 221.1 | 16.68M |
| November 02, 2026 | 225 | 227.7 | 227.7 | 228.6 | 223.7 | 12.84M |
| October 30, 2026 | 224.1 | 227.3 | 227.3 | 229 | 221.5 | 23.64M |
| October 29, 2026 | 213.3 | 213 | 213 | 215.2 | 212.6 | 19.97M |
| October 28, 2026 | 211.8 | 212.5 | 212.5 | 214.4 | 208.3 | 9.64M |
| October 27, 2026 | 211.8 | 213.4 | 213.4 | 213.4 | 209.6 | 18.69M |
| October 26, 2026 | 212 | 211.2 | 211.2 | 212 | 209.3 | 10.89M |
| October 23, 2026 | 211 | 211.8 | 211.8 | 211.8 | 208.9 | 12.46M |
| October 22, 2026 | 207 | 211.7 | 211.7 | 213.2 | 206.9 | 19.3M |
| October 21, 2026 | 204.3 | 206.6 | 206.6 | 207.6 | 203.82 | 10.15M |
| October 20, 2026 | 207.9 | 207.3 | 207.3 | 209.3 | 205.8 | 10.06M |
| October 19, 2026 | 209.2 | 208 | 208 | 209.8 | 206.94 | 10.01M |
| October 16, 2026 | 205.3 | 209.7 | 209.7 | 210 | 205.3 | 15.41M |
| October 15, 2026 | 200.1 | 206.9 | 206.9 | 208.25 | 199.95 | 36.34M |
| October 14, 2026 | 199 | 198.45 | 198.45 | 199.6 | 197 | 19.92M |
| October 13, 2026 | 196.05 | 198.75 | 198.75 | 198.85 | 195.65 | 14.46M |
| October 12, 2026 | 193.5 | 194.7 | 194.7 | 194.8 | 192.75 | 8.2M |
| October 09, 2026 | 196.35 | 192.75 | 192.75 | 196.35 | 190.64 | 21.94M |
| October 08, 2026 | 197.3 | 197.45 | 197.45 | 199.25 | 195.45 | 13.92M |
| October 07, 2026 | 196.4 | 198.45 | 198.45 | 199.3 | 195.83 | 18.06M |
| October 06, 2026 | 198.8 | 195.25 | 195.25 | 200.1 | 193 | 21.86M |
| October 05, 2026 | 196.7 | 199 | 199 | 201 | 196.6 | 15.28M |
| October 02, 2026 | 191.05 | 196.3 | 196.3 | 199.85 | 190.85 | 18.88M |
| October 01, 2026 | 189.6 | 190.85 | 190.85 | 192.02 | 186.75 | 22M |
| September 30, 2026 | 196.05 | 192 | 192 | 196.75 | 190.78 | 18.22M |
| September 29, 2026 | 194.35 | 196 | 196 | 196.45 | 190.98 | 52.58M |
| September 28, 2026 | 198.2 | 194.45 | 194.45 | 198.85 | 194.45 | 10.85M |
| September 25, 2026 | 193.85 | 196.55 | 196.55 | 197 | 192.95 | 11.82M |
| September 24, 2026 | 192.45 | 193.4 | 193.4 | 195.1 | 191.05 | 10.35M |
| September 23, 2026 | 191.6 | 191.85 | 191.85 | 191.98 | 187.15 | 20.52M |
| September 22, 2026 | 199.4 | 191.45 | 191.45 | 200 | 191.45 | 24.12M |
| September 21, 2026 | 197 | 199.1 | 199.1 | 201.4 | 195.45 | 15.46M |
| September 18, 2026 | 206.6 | 196.85 | 196.85 | 206.85 | 195.88 | 38.17M |
| September 17, 2026 | 205.9 | 208.2 | 208.2 | 209.38 | 205.9 | 14.64M |
| September 16, 2026 | 203.5 | 205.8 | 205.8 | 206 | 203.1 | 9.2M |
| September 15, 2026 | 203.7 | 203.7 | 203.7 | 204.9 | 202.4 | 8.18M |
| September 11, 2026 | 200.8 | 201.5 | 201.5 | 204.65 | 199.95 | 11.25M |
| September 10, 2026 | 199.25 | 200 | 200 | 200.7 | 197.23 | 13.59M |
| September 09, 2026 | 200 | 197.85 | 197.85 | 201.4 | 197 | 23.48M |
| September 08, 2026 | 199.45 | 199.1 | 199.1 | 201.1 | 198.6 | 9.13M |
| September 07, 2026 | 201 | 199.4 | 199.4 | 202.57 | 199.4 | 7.35M |
| September 04, 2026 | 203.7 | 201.9 | 201.9 | 204.1 | 201.1 | 11.18M |
| September 03, 2026 | 203.5 | 203.3 | 203.3 | 207.8 | 202.9 | 7.61M |
| September 02, 2026 | 206.3 | 203.9 | 203.9 | 207.6 | 200.2 | 19.87M |
| September 01, 2026 | 201.8 | 205.2 | 205.2 | 207.7 | 201 | 8.79M |
| August 28, 2026 | 207 | 205.3 | 205.3 | 207.7 | 204.9 | 18.52M |
| August 27, 2026 | 204.5 | 206.2 | 206.2 | 206.3 | 202.8 | 9.34M |
| August 26, 2026 | 206.6 | 205 | 205 | 207 | 205 | 10.06M |
| August 25, 2026 | 205.7 | 206.6 | 206.6 | 206.7 | 204.1 | 7.27M |
| August 24, 2026 | 204.9 | 205.5 | 205.5 | 210.87 | 203.8 | 8.42M |
| August 21, 2026 | 203.6 | 203.9 | 203.9 | 204.9 | 202.01 | 12.78M |
| August 20, 2026 | 202.9 | 201.8 | 201.8 | 203 | 200.3 | 7.17M |
| August 19, 2026 | 202 | 203.3 | 203.3 | 204.2 | 201.4 | 8.16M |
| August 18, 2026 | 199.55 | 201.7 | 201.7 | 204.1 | 199.1 | 14.91M |