BT Group plc (BT-A.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BT-A.L Historical Return
If you invested 1000 GBp in BT Group plc (BT-A.L) 10 years ago, it would be worth 797.67 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,454.69 GBp, while 1000 GBp invested 1 year ago would be worth 991.53 GBp. This corresponds to total returns of -20.23%, 45.47%, -0.85%, respectively, with annualized returns of -2.23%, 7.78%, -0.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BT-A.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 203.4 | 201.3 | 201.3 | 204.1 | 198.85 | 15.9M |
| July 30, 2026 | 204.3 | 204 | 204 | 206.7 | 203.5 | 11.31M |
| July 29, 2026 | 205.3 | 205.5 | 205.5 | 206.2 | 202.5 | 10.51M |
| July 28, 2026 | 200.3 | 204.4 | 204.4 | 205.42 | 198.24 | 21.59M |
| July 27, 2026 | 195.7 | 198.85 | 198.85 | 200.2 | 193.9 | 13.47M |
| July 24, 2026 | 192.6 | 193 | 193 | 194.25 | 189.55 | 11.73M |
| July 23, 2026 | 194.45 | 193.8 | 193.8 | 196.65 | 191.35 | 18.82M |
| July 22, 2026 | 192 | 195.8 | 195.8 | 198.1 | 190.85 | 14.01M |
| July 21, 2026 | 192.85 | 192.35 | 192.35 | 195.8 | 192 | 17.69M |
| July 20, 2026 | 196.45 | 196.75 | 196.75 | 196.9 | 195.2 | 10.53M |
| July 17, 2026 | 193.7 | 197.95 | 197.95 | 199.35 | 193.2 | 19.91M |
| July 16, 2026 | 192.7 | 193.45 | 193.45 | 194.5 | 192 | 13.99M |
| July 15, 2026 | 196.5 | 194.4 | 194.4 | 196.67 | 193.55 | 15.61M |
| July 14, 2026 | 197 | 198.8 | 198.8 | 200.7 | 197 | 18.76M |
| July 13, 2026 | 190.8 | 197.15 | 197.15 | 197.15 | 190.65 | 12.87M |
| July 10, 2026 | 188.6 | 190.05 | 190.05 | 191.25 | 188.31 | 10.1M |
| July 09, 2026 | 187.4 | 187 | 187 | 187.95 | 185.05 | 10.28M |
| July 08, 2026 | 189.45 | 187.85 | 187.85 | 190.35 | 186.85 | 12.5M |
| July 07, 2026 | 187.65 | 190.1 | 190.1 | 191.2 | 187.61 | 13.85M |
| July 06, 2026 | 188.2 | 187 | 187 | 188.45 | 186.3 | 10.4M |
| July 03, 2026 | 188.4 | 188.45 | 188.45 | 189.65 | 187.35 | 6.52M |
| July 02, 2026 | 186.05 | 187.65 | 187.65 | 189.1 | 186.05 | 9.74M |
| July 01, 2026 | 190.1 | 186.45 | 186.45 | 190.8 | 183.7 | 30.35M |
| June 30, 2026 | 195.7 | 190.1 | 190.1 | 196 | 188.4 | 19.31M |
| June 29, 2026 | 197.4 | 196.2 | 196.2 | 199.65 | 194.7 | 18.51M |
| June 26, 2026 | 192.45 | 195 | 195 | 195 | 190.55 | 27.55M |
| June 25, 2026 | 195.4 | 191.85 | 191.85 | 196.9 | 191.85 | 17.33M |
| June 24, 2026 | 196.55 | 196.05 | 196.05 | 197.35 | 193.5 | 12.03M |
| June 23, 2026 | 191.35 | 196.85 | 196.85 | 197.65 | 190.65 | 23.68M |
| June 22, 2026 | 195.6 | 192.5 | 192.5 | 196.05 | 191.25 | 28.99M |
| June 19, 2026 | 197.2 | 195.7 | 195.7 | 197.2 | 193.3 | 45.77M |
| June 18, 2026 | 195.95 | 195.25 | 195.25 | 197.25 | 192.6 | 23.7M |
| June 17, 2026 | 196.5 | 195.95 | 195.95 | 197.35 | 191.85 | 23.18M |
| June 16, 2026 | 202.1 | 197.05 | 197.05 | 203.2 | 197.05 | 28.37M |
| June 15, 2026 | 210 | 202.5 | 202.5 | 210.06 | 202.2 | 36.51M |
| June 12, 2026 | 206.6 | 209.5 | 209.5 | 209.7 | 204.9 | 14.29M |
| June 11, 2026 | 201.4 | 206.1 | 206.1 | 206.1 | 201.4 | 24.26M |
| June 10, 2026 | 202.4 | 202.7 | 202.7 | 202.7 | 196.85 | 19.85M |
| June 09, 2026 | 203 | 197.45 | 197.45 | 204.5 | 187.25 | 23.88M |
| June 08, 2026 | 202.3 | 204.5 | 204.5 | 204.7 | 201.9 | 9.95M |
| June 05, 2026 | 202.4 | 201.5 | 201.5 | 204.5 | 201.1 | 12.94M |
| June 04, 2026 | 202.5 | 201.6 | 201.6 | 207.3 | 201.3 | 12.56M |
| June 03, 2026 | 204.5 | 203 | 203 | 206.5 | 200.5 | 28.22M |
| June 02, 2026 | 206 | 204.6 | 204.6 | 207.1 | 203.5 | 13.56M |
| June 01, 2026 | 209.7 | 205.6 | 205.6 | 210.6 | 204.2 | 15.21M |
| May 29, 2026 | 210.4 | 208.8 | 208.8 | 211.3 | 206.2 | 42.28M |
| May 28, 2026 | 216.9 | 209.5 | 209.5 | 217.5 | 205.66 | 26.26M |
| May 27, 2026 | 221.7 | 217 | 217 | 221.81 | 214 | 24.97M |
| May 26, 2026 | 223.4 | 221.9 | 221.9 | 225.1 | 220.6 | 14.59M |
| May 22, 2026 | 223 | 224.7 | 224.7 | 228.3 | 221.7 | 17.72M |
| May 21, 2026 | 230.9 | 219.5 | 219.5 | 232.1 | 217.7 | 29.72M |
| May 20, 2026 | 231 | 230.9 | 230.9 | 232 | 229.3 | 31.91M |
| May 19, 2026 | 232.4 | 232.3 | 232.3 | 235.8 | 232.1 | 13.73M |
| May 18, 2026 | 226.5 | 232.3 | 232.3 | 233.4 | 226.4 | 14.85M |
| May 15, 2026 | 233.2 | 226.5 | 226.5 | 234.5 | 226.5 | 22.56M |
| May 14, 2026 | 237.5 | 234.5 | 234.5 | 238.7 | 234.5 | 15.51M |
| May 13, 2026 | 235.9 | 236.2 | 236.2 | 242.09 | 235.2 | 18.22M |
| May 12, 2026 | 238.5 | 235.4 | 235.4 | 239 | 231.5 | 19.24M |
| May 11, 2026 | 234.9 | 239.5 | 239.5 | 239.5 | 233.58 | 24.4M |
| May 08, 2026 | 222.7 | 236.2 | 236.2 | 236.2 | 222.7 | 24.68M |
AD
