BT Group plc (BT-A.L) LSE

184.80

-0.25(-0.14%)

Updated at December 24 12:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025184.55184.8184.8186.47184.12.29M
December 23, 2025182.55185.05185.05185.51827.37M
December 22, 2025182.8182.25182.25183.15180.27.07M
December 19, 2025184.4183.35183.35185.45182.1525.75M
December 18, 2025184.8185.75185.75187.3184.168.64M
December 17, 2025183.85185.1185.1186.1182.6511.7M
December 16, 2025185182.4182.4185.4181.8510.15M
December 15, 2025180.6184.95184.95184.95180.421.22M
December 12, 2025177.1180.45180.45181.3176.510.62M
December 11, 2025176.55176.75176.75177.35175.256.26M
December 10, 2025177.8176.05176.05178.7176.0510.08M
December 09, 2025176.95178.95178.95180.45176.7515.4M
December 08, 2025177.5177177178.551777.34M
December 05, 2025179.25177.95177.95179.8177.958M
December 04, 2025177.15179.45179.45179.95176.0512.73M
December 03, 2025177.85176.75176.75177.85175.3512.67M
December 02, 2025177.65178.35178.35179.25177.110.29M
December 01, 2025180.8177177180.8175.910.77M
November 28, 2025180.5180.95180.95181.6178.5911.78M
November 27, 2025181.55180.6180.6182178.98.61M
November 26, 2025177.3181.35181.35181.65177.0327.53M
November 25, 2025174.3178.05178.05178.7517315.89M
November 24, 2025177.15175.15175.15177.45174.219.33M
November 21, 2025175.3176.65176.65178174.824.91M
November 20, 2025175.7176.25176.25176.25174.1537.63M
November 19, 2025177.35174.6174.6177.9174.68.82M
November 18, 2025177.6177177177.917632.63M
November 17, 2025177.2178.7178.7178.9175.4511M
November 14, 2025179.15176.5176.5179.3517514.28M
November 13, 2025178.25179.45179.45180.7178.157.64M
November 12, 2025179.7178.75178.75181.1177.512.5M
November 11, 2025179.65180.4180.4181.5178.411.96M
November 10, 2025178.65177.1177.1179.4174.613.36M
November 07, 2025180.65179.35179.35182.05173.920.03M
November 06, 2025179.2181.45181.45189.95178.7536.74M
November 05, 2025180.15179.95179.95181.95179.419.04M
November 04, 2025182179.95179.95182.55179.0515.82M
November 03, 2025185.4183183186.9182.4514.19M
October 31, 2025182.85185.75185.75185.7518220.6M
October 30, 2025184.15183.4183.4185.45182.5517.11M
October 29, 2025184.25183.3183.3185.15181.9513.79M
October 28, 2025187.55184.2184.2188182.3537.02M
October 27, 2025186.85186.75186.75186.95184.158.78M
October 24, 2025186.7186.95186.95187.35184.745.11M
October 23, 2025188.15186.9186.9188.55186.47.55M
October 22, 2025187.15187.9187.9188.01183.8520.05M
October 21, 2025186.8186.25186.25186.95184.4510.83M
October 20, 2025184.75185.9185.9186.8184.312.4M
October 17, 2025180.9184.5184.5184.9179.0516.72M
October 16, 2025184.7182182184.9180.6510.41M
October 15, 2025183.7184.85184.85185182.610.02M
October 14, 2025183.6183.3183.3184.5182.8514.41M
October 13, 2025184.15183.3183.3184.9182.811.46M
October 10, 2025185.55184.65184.65186.1184.19M
October 09, 2025185.4185185186.25184.216.86M
October 08, 2025182.95184.6184.6185.89182.0538.67M
October 07, 2025183.55182.2182.2183.85180.718.19M
October 06, 2025184.45183.45183.45186.15182.6512.39M
October 03, 2025185.7184.55184.55185.85182.616.56M
October 02, 2025187.7185.7185.7189.35183.8820.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved