BT Group plc (BT-A.L) LSE

204.60

-1(-0.49%)

Updated at June 02 04:37PM

Currency In GBp

BT-A.L Historical Return

If you invested 1000 GBp in BT Group plc (BT-A.L) 10 years ago, it would be worth 757.72 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,459.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,207.58 GBp. This corresponds to total returns of -24.23%, 45.97%, 20.76%, respectively, with annualized returns of -2.73%, 7.85%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BT-A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	206	204.6	204.6	207.1	203.5	13.56M
June 01, 2026	209.7	205.6	205.6	210.6	204.2	15.21M
May 29, 2026	210.4	208.8	208.8	211.3	206.2	42.28M
May 28, 2026	216.9	209.5	209.5	217.5	205.66	26.26M
May 27, 2026	221.7	217	217	221.81	214	24.97M
May 26, 2026	223.4	221.9	221.9	225.1	220.6	14.59M
May 22, 2026	223	224.7	224.7	228.3	221.7	17.72M
May 21, 2026	230.9	219.5	219.5	232.1	217.7	29.72M
May 20, 2026	231	230.9	230.9	232	229.3	31.91M
May 19, 2026	232.4	232.3	232.3	235.8	232.1	13.73M
May 18, 2026	226.5	232.3	232.3	233.4	226.4	14.85M
May 15, 2026	233.2	226.5	226.5	234.5	226.5	22.56M
May 14, 2026	237.5	234.5	234.5	238.7	234.5	15.51M
May 13, 2026	235.9	236.2	236.2	242.09	235.2	18.22M
May 12, 2026	238.5	235.4	235.4	239	231.5	19.24M
May 11, 2026	234.9	239.5	239.5	239.5	233.58	24.4M
May 08, 2026	222.7	236.2	236.2	236.2	222.7	24.68M
May 07, 2026	223.7	221.6	221.6	224.5	221.4	13.24M
May 06, 2026	221.75	223.9	223.9	224.8	219.45	13.99M
May 05, 2026	224.85	220.45	220.45	231.2	220.3	26.7M
May 01, 2026	216.55	216.75	216.75	216.75	213.95	31.53M
April 30, 2026	214.1	216.55	216.55	216.85	212.86	16.37M
April 29, 2026	214.85	213.6	213.6	215.7	210.4	11.61M
April 28, 2026	217	216.1	216.1	218	213.5	13.85M
April 27, 2026	222.3	217.75	217.75	223.1	216.35	9.51M
April 24, 2026	219.75	223	223	225.1	219.65	15.49M
April 23, 2026	215.1	220.25	220.25	220.6	214.4	19.16M
April 22, 2026	219.65	216.4	216.4	221.85	216.1	21.1M
April 21, 2026	219	220	220	221.25	218.15	14.76M
April 20, 2026	218.45	218.95	218.95	220.65	217.65	13.43M
April 17, 2026	221.75	217.55	217.55	221.75	214.5	13.5M
April 16, 2026	218.75	220.5	220.5	220.5	217.05	17.27M
April 15, 2026	220	218.85	218.85	220.4	216.65	20.26M
April 14, 2026	214.2	220	220	220	213.65	14.6M
April 13, 2026	216.2	215.2	215.2	218.35	213.7	9.57M
April 10, 2026	213.85	215.85	215.85	216.15	212.3	75.44M
April 09, 2026	219.65	215.45	215.45	219.65	214.4	13.7M
April 08, 2026	216.5	217.9	217.9	219.7	212.85	16.16M
April 07, 2026	216	214.25	214.25	218.35	214.25	12.45M
April 02, 2026	212.9	216.1	216.1	216.1	211.7	10.09M
April 01, 2026	211.5	211.6	211.6	213.1	210.3	9.12M
March 31, 2026	209.8	210.5	210.5	215.4	208.5	14.22M
March 30, 2026	205.3	208.5	208.5	209.5	204.4	9.8M
March 27, 2026	205.5	204.2	204.2	206	202.7	14.43M
March 26, 2026	204	204.7	204.7	207.8	203.1	12.19M
March 25, 2026	207.9	206	203.3	207.9	202	12.12M
March 24, 2026	200.6	206.6	206.6	206.9	200.2	11.37M
March 23, 2026	209.3	199.7	199.7	209.74	198.6	19.59M
March 20, 2026	217.4	212.3	212.3	218.8	211.7	39.72M
March 19, 2026	216.3	217.6	217.6	220.3	215.6	28.42M
March 18, 2026	219.2	218.7	218.7	220	216.8	55.14M
March 17, 2026	215	220	220	221.3	214	20.42M
March 16, 2026	215	0	214.6	218.6	0	12.3M
March 13, 2026	210.7	0	214.4	215.7	0	13.74M
March 12, 2026	206.8	210.9	210.9	212	204.2	12.62M
March 11, 2026	207.4	207.2	207.2	208.8	205.7	13.18M
March 10, 2026	204.8	205.9	205.9	206.8	204	11.04M
March 09, 2026	203.7	203.8	203.8	205	201.09	10.58M
March 06, 2026	205.2	206.4	206.4	208	204.4	11.27M
March 05, 2026	207.3	207.4	207.4	209.9	206.67	11.56M