BT Group plc (BT-A.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BT-A.L Historical Return
If you invested 1000 GBp in BT Group plc (BT-A.L) 10 years ago, it would be worth 817.38 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,594.02 GBp, while 1000 GBp invested 1 year ago would be worth 999.06 GBp. This corresponds to total returns of -18.26%, 59.4%, -0.09%, respectively, with annualized returns of -2%, 9.78%, -0.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BT-A.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 199.25 | 200 | 200 | 200.7 | 197.23 | 13.59M |
| September 09, 2026 | 200 | 197.85 | 197.85 | 201.4 | 197 | 23.48M |
| September 08, 2026 | 199.45 | 199.1 | 199.1 | 201.1 | 198.6 | 9.13M |
| September 07, 2026 | 201 | 199.4 | 199.4 | 202.57 | 199.4 | 7.35M |
| September 04, 2026 | 203.7 | 201.9 | 201.9 | 204.1 | 201.1 | 11.18M |
| September 03, 2026 | 203.5 | 203.3 | 203.3 | 207.8 | 202.9 | 7.61M |
| September 02, 2026 | 206.3 | 203.9 | 203.9 | 207.6 | 200.2 | 19.87M |
| September 01, 2026 | 201.8 | 205.2 | 205.2 | 207.7 | 201 | 8.79M |
| August 28, 2026 | 207 | 205.3 | 205.3 | 207.7 | 204.9 | 18.52M |
| August 27, 2026 | 204.5 | 206.2 | 206.2 | 206.3 | 202.8 | 9.34M |
| August 26, 2026 | 206.6 | 205 | 205 | 207 | 205 | 10.06M |
| August 25, 2026 | 205.7 | 206.6 | 206.6 | 206.7 | 204.1 | 7.27M |
| August 24, 2026 | 204.9 | 205.5 | 205.5 | 210.87 | 203.8 | 8.42M |
| August 21, 2026 | 203.6 | 203.9 | 203.9 | 204.9 | 202.01 | 12.78M |
| August 20, 2026 | 202.9 | 201.8 | 201.8 | 203 | 200.3 | 7.17M |
| August 19, 2026 | 202 | 203.3 | 203.3 | 204.2 | 201.4 | 8.16M |
| August 18, 2026 | 199.55 | 201.7 | 201.7 | 204.1 | 199.1 | 14.91M |
| August 17, 2026 | 200 | 198.3 | 198.3 | 201.6 | 198.15 | 4.92M |
| August 14, 2026 | 197.75 | 200.3 | 200.3 | 201.3 | 196.85 | 10.26M |
| August 13, 2026 | 195.35 | 197.05 | 197.05 | 197.5 | 195.14 | 8.47M |
| August 12, 2026 | 195 | 195.05 | 195.05 | 196.95 | 194.65 | 8.62M |
| August 11, 2026 | 194.6 | 196 | 196 | 197.75 | 194.6 | 10.44M |
| August 10, 2026 | 198.85 | 195 | 195 | 198.85 | 194.35 | 11.25M |
| August 07, 2026 | 200.4 | 199.3 | 199.3 | 200.8 | 197 | 13.53M |
| August 06, 2026 | 196.95 | 200 | 200 | 201.7 | 196.2 | 12.31M |
| August 05, 2026 | 204.2 | 201.2 | 201.2 | 205.5 | 200.9 | 27.79M |
| August 04, 2026 | 202.7 | 202.2 | 202.2 | 204.9 | 201.8 | 26.39M |
| August 03, 2026 | 200 | 203.1 | 203.1 | 204.4 | 199.25 | 10.58M |
| July 31, 2026 | 203.4 | 201.3 | 201.3 | 204.1 | 198.85 | 15.9M |
| July 30, 2026 | 204.3 | 204 | 204 | 206.7 | 203.5 | 11.31M |
| July 29, 2026 | 205.3 | 205.5 | 205.5 | 206.2 | 202.5 | 10.51M |
| July 28, 2026 | 200.3 | 204.4 | 204.4 | 205.42 | 198.24 | 21.59M |
| July 27, 2026 | 195.7 | 198.85 | 198.85 | 200.2 | 193.9 | 13.47M |
| July 24, 2026 | 192.6 | 193 | 193 | 194.25 | 189.55 | 11.73M |
| July 23, 2026 | 194.45 | 193.8 | 193.8 | 196.65 | 191.35 | 18.82M |
| July 22, 2026 | 192 | 195.8 | 195.8 | 198.1 | 190.85 | 14.01M |
| July 21, 2026 | 192.85 | 192.35 | 192.35 | 195.8 | 192 | 17.69M |
| July 20, 2026 | 196.45 | 196.75 | 196.75 | 196.9 | 195.2 | 10.53M |
| July 17, 2026 | 193.7 | 197.95 | 197.95 | 199.35 | 193.2 | 19.91M |
| July 16, 2026 | 192.7 | 193.45 | 193.45 | 194.5 | 192 | 13.99M |
| July 15, 2026 | 196.5 | 194.4 | 194.4 | 196.67 | 193.55 | 15.61M |
| July 14, 2026 | 197 | 198.8 | 198.8 | 200.7 | 197 | 18.76M |
| July 13, 2026 | 190.8 | 197.15 | 197.15 | 197.15 | 190.65 | 12.87M |
| July 10, 2026 | 188.6 | 190.05 | 190.05 | 191.25 | 188.31 | 10.1M |
| July 09, 2026 | 187.4 | 187 | 187 | 187.95 | 185.05 | 10.28M |
| July 08, 2026 | 189.45 | 187.85 | 187.85 | 190.35 | 186.85 | 12.5M |
| July 07, 2026 | 187.65 | 190.1 | 190.1 | 191.2 | 187.61 | 13.85M |
| July 06, 2026 | 188.2 | 187 | 187 | 188.45 | 186.3 | 10.4M |
| July 03, 2026 | 188.4 | 188.45 | 188.45 | 189.65 | 187.35 | 6.52M |
| July 02, 2026 | 186.05 | 187.65 | 187.65 | 189.1 | 186.05 | 9.74M |
| July 01, 2026 | 190.1 | 186.45 | 186.45 | 190.8 | 183.7 | 30.35M |
| June 30, 2026 | 195.7 | 190.1 | 190.1 | 196 | 188.4 | 19.31M |
| June 29, 2026 | 197.4 | 196.2 | 196.2 | 199.65 | 194.7 | 18.51M |
| June 26, 2026 | 192.45 | 195 | 195 | 195 | 190.55 | 27.55M |
| June 25, 2026 | 195.4 | 191.85 | 191.85 | 196.9 | 191.85 | 17.33M |
| June 24, 2026 | 196.55 | 196.05 | 196.05 | 197.35 | 193.5 | 12.03M |
| June 23, 2026 | 191.35 | 196.85 | 196.85 | 197.65 | 190.65 | 23.68M |
| June 22, 2026 | 195.6 | 192.5 | 192.5 | 196.05 | 191.25 | 28.99M |
| June 19, 2026 | 197.2 | 195.7 | 195.7 | 197.2 | 193.3 | 45.77M |
| June 18, 2026 | 195.95 | 195.25 | 195.25 | 197.25 | 192.6 | 23.7M |
AD
