BT Group plc (BT-A.L) LSE

Currency In GBp

AD

BT-A.L Historical Return

If you invested 1000 GBp in BT Group plc (BT-A.L) 10 years ago, it would be worth 945.81 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,635.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.03 GBp. This corresponds to total returns of -5.42%, 63.6%, 22.8%, respectively, with annualized returns of -0.56%, 10.34%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BT-A.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026209.8213.4213.4214.6209.125.66M
November 10, 2026214.2209.9209.9215.1209.8817.84M
November 09, 2026217.8213.4213.4218.9213.1618.09M
November 06, 2026229.4217217230.7214.938.95M
November 05, 2026235.5231.8231.8247.3229.340M
November 04, 2026222.6231.6231.6231.8221.837.04M
November 03, 2026227.4222.9222.9229.2221.116.68M
November 02, 2026225227.7227.7228.6223.712.84M
October 30, 2026224.1227.3227.3229221.523.64M
October 29, 2026213.3213213215.2212.619.97M
October 28, 2026211.8212.5212.5214.4208.39.64M
October 27, 2026211.8213.4213.4213.4209.618.69M
October 26, 2026212211.2211.2212209.310.89M
October 23, 2026211211.8211.8211.8208.912.46M
October 22, 2026207211.7211.7213.2206.919.3M
October 21, 2026204.3206.6206.6207.6203.8210.15M
October 20, 2026207.9207.3207.3209.3205.810.06M
October 19, 2026209.2208208209.8206.9410.01M
October 16, 2026205.3209.7209.7210205.315.41M
October 15, 2026200.1206.9206.9208.25199.9536.34M
October 14, 2026199198.45198.45199.619719.92M
October 13, 2026196.05198.75198.75198.85195.6514.46M
October 12, 2026193.5194.7194.7194.8192.758.2M
October 09, 2026196.35192.75192.75196.35190.6421.94M
October 08, 2026197.3197.45197.45199.25195.4513.92M
October 07, 2026196.4198.45198.45199.3195.8318.06M
October 06, 2026198.8195.25195.25200.119321.86M
October 05, 2026196.7199199201196.615.28M
October 02, 2026191.05196.3196.3199.85190.8518.88M
October 01, 2026189.6190.85190.85192.02186.7522M
September 30, 2026196.05192192196.75190.7818.22M
September 29, 2026194.35196196196.45190.9852.58M
September 28, 2026198.2194.45194.45198.85194.4510.85M
September 25, 2026193.85196.55196.55197192.9511.82M
September 24, 2026192.45193.4193.4195.1191.0510.35M
September 23, 2026191.6191.85191.85191.98187.1520.52M
September 22, 2026199.4191.45191.45200191.4524.12M
September 21, 2026197199.1199.1201.4195.4515.46M
September 18, 2026206.6196.85196.85206.85195.8838.17M
September 17, 2026205.9208.2208.2209.38205.914.64M
September 16, 2026203.5205.8205.8206203.19.2M
September 15, 2026203.7203.7203.7204.9202.48.18M
September 11, 2026200.8201.5201.5204.65199.9511.25M
September 10, 2026199.25200200200.7197.2313.59M
September 09, 2026200197.85197.85201.419723.48M
September 08, 2026199.45199.1199.1201.1198.69.13M
September 07, 2026201199.4199.4202.57199.47.35M
September 04, 2026203.7201.9201.9204.1201.111.18M
September 03, 2026203.5203.3203.3207.8202.97.61M
September 02, 2026206.3203.9203.9207.6200.219.87M
September 01, 2026201.8205.2205.2207.72018.79M
August 28, 2026207205.3205.3207.7204.918.52M
August 27, 2026204.5206.2206.2206.3202.89.34M
August 26, 2026206.620520520720510.06M
August 25, 2026205.7206.6206.6206.7204.17.27M
August 24, 2026204.9205.5205.5210.87203.88.42M
August 21, 2026203.6203.9203.9204.9202.0112.78M
August 20, 2026202.9201.8201.8203200.37.17M
August 19, 2026202203.3203.3204.2201.48.16M
August 18, 2026199.55201.7201.7204.1199.114.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved