204.01
-0.6898(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 205.2 | 204.7 | 204.7 | 206.2 | 203.4 | 12.68M |
| September 04, 2025 | 203.1 | 204.4 | 204.4 | 206.3 | 200.5 | 24.92M |
| September 03, 2025 | 209.3 | 206.1 | 206.1 | 209.6 | 206 | 18.97M |
| September 02, 2025 | 211.6 | 209.7 | 209.7 | 213.2 | 205.5 | 19.05M |
| September 01, 2025 | 215.8 | 212.2 | 212.2 | 216.5 | 210.8 | 7.41M |
| August 29, 2025 | 218.2 | 216.5 | 216.5 | 218.7 | 215.7 | 15.11M |
| August 28, 2025 | 216.9 | 217.2 | 217.2 | 217.9 | 214.7 | 18.06M |
| August 27, 2025 | 215.7 | 215.9 | 215.9 | 217.6 | 215.3 | 14.31M |
| August 26, 2025 | 215 | 216.5 | 216.5 | 216.7 | 212.8 | 33.14M |
| August 22, 2025 | 211.8 | 213.35 | 213.35 | 213.9 | 211.2 | 4.44M |
| August 21, 2025 | 212.5 | 212 | 212 | 212.8 | 211 | 7.91M |
| August 20, 2025 | 210.8 | 212.8 | 212.8 | 212.9 | 209.5 | 48.12M |
| August 19, 2025 | 214.4 | 210.5 | 210.5 | 214.4 | 210.1 | 14.29M |
| August 18, 2025 | 213.3 | 213.9 | 213.9 | 214.4 | 212.3 | 7.72M |
| August 15, 2025 | 214.7 | 212.2 | 212.2 | 215.1 | 210.6 | 10.96M |
| August 14, 2025 | 214 | 214 | 214 | 216.9 | 212.5 | 17.96M |
| August 13, 2025 | 209.9 | 213.5 | 213.5 | 213.5 | 209.9 | 13.66M |
| August 12, 2025 | 209.7 | 210.2 | 210.2 | 212.8 | 208.5 | 56.01M |
| August 11, 2025 | 209.1 | 208.3 | 208.3 | 209.1 | 207.4 | 13.08M |
| August 08, 2025 | 207.1 | 207 | 207 | 208.3 | 205.9 | 13.36M |
| August 07, 2025 | 205.5 | 205.7 | 205.7 | 208 | 203.5 | 17.25M |
| August 06, 2025 | 211.9 | 212.1 | 212.04 | 213.92 | 209.2 | 21.12M |
| August 05, 2025 | 211.2 | 211.1 | 211.04 | 212.2 | 208.9 | 22.13M |
| August 04, 2025 | 207.4 | 211.5 | 211.44 | 212.57 | 206.8 | 17.72M |
| August 01, 2025 | 205.4 | 207.2 | 207.14 | 208.7 | 203.8 | 10.52M |
| July 31, 2025 | 207.6 | 207.1 | 207.04 | 208.4 | 204.4 | 15.79M |
| July 30, 2025 | 207.8 | 208.2 | 208.14 | 208.6 | 205 | 12.01M |
| July 29, 2025 | 211.2 | 207.8 | 207.74 | 212.5 | 207.1 | 21.3M |
| July 28, 2025 | 222.1 | 211.4 | 211.34 | 223 | 209.97 | 14.27M |
| July 25, 2025 | 219 | 222.7 | 222.7 | 223.6 | 217.2 | 28.72M |
| July 24, 2025 | 199.4 | 220.2 | 220.2 | 221.2 | 199.4 | 49.06M |
| July 23, 2025 | 200 | 199.4 | 199.4 | 201.6 | 199.2 | 9.15M |
| July 22, 2025 | 199.45 | 200.7 | 200.7 | 201.85 | 199.45 | 10.6M |
| July 21, 2025 | 198.15 | 199.9 | 199.9 | 200.6 | 197.35 | 10.92M |
| July 18, 2025 | 198 | 198.1 | 198.1 | 198.95 | 196.9 | 8.46M |
| July 17, 2025 | 196.2 | 197.85 | 197.85 | 197.85 | 195.7 | 8.81M |
| July 16, 2025 | 194.3 | 196.1 | 196.1 | 196.65 | 194.1 | 9.58M |
| July 15, 2025 | 196.25 | 194.65 | 194.65 | 196.25 | 193.7 | 9.5M |
| July 14, 2025 | 194.05 | 195.7 | 195.7 | 195.8 | 191.95 | 8.95M |
| July 11, 2025 | 194.55 | 194.65 | 194.65 | 196.15 | 194 | 9.49M |
| July 10, 2025 | 197.6 | 195.5 | 195.5 | 198.85 | 195.3 | 11.26M |
| July 09, 2025 | 196.3 | 197 | 197 | 197.5 | 195.6 | 8.64M |
| July 08, 2025 | 195.55 | 195.3 | 195.3 | 196.5 | 194.1 | 12.21M |
| July 07, 2025 | 196.65 | 196.3 | 196.3 | 197.45 | 195.8 | 6.53M |
| July 04, 2025 | 195.4 | 196.7 | 196.7 | 197.5 | 195 | 4.45M |
| July 03, 2025 | 193.2 | 195.4 | 195.4 | 195.75 | 192.4 | 12.12M |
| July 02, 2025 | 197.2 | 192.85 | 192.85 | 197.35 | 191.35 | 11.72M |
| July 01, 2025 | 194.45 | 196.45 | 196.45 | 196.7 | 194 | 10.6M |
| June 30, 2025 | 194.2 | 193.75 | 193.75 | 194.75 | 190.6 | 17.8M |
| June 27, 2025 | 192.5 | 193.9 | 193.9 | 194 | 190.75 | 12.68M |
| June 26, 2025 | 191.15 | 192.55 | 192.55 | 194.4 | 191 | 14.23M |
| June 25, 2025 | 191.95 | 190.8 | 190.8 | 192.4 | 189.85 | 3.14M |
| June 24, 2025 | 192 | 191.9 | 191.9 | 192.5 | 187.4 | 52.52M |
| June 23, 2025 | 191.5 | 191.5 | 191.5 | 192.3 | 190.1 | 11.24M |
| June 20, 2025 | 191.85 | 191.25 | 191.25 | 192.3 | 190.75 | 12.19M |
| June 19, 2025 | 189.95 | 191.15 | 191.15 | 191.55 | 189.25 | 10.81M |
| June 18, 2025 | 188.6 | 189.35 | 189.35 | 189.35 | 187.7 | 15.13M |
| June 17, 2025 | 184.35 | 188.2 | 188.2 | 188.25 | 183.35 | 15.41M |
| June 16, 2025 | 183.75 | 185 | 185 | 187.25 | 183.45 | 20.49M |
| June 13, 2025 | 183.75 | 184.05 | 184.05 | 186.87 | 182.85 | 19.48M |