184.50
+2.5(+1.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 180.9 | 184.5 | 184.5 | 184.9 | 179.05 | 16.72M |
| October 16, 2025 | 184.7 | 182 | 182 | 184.9 | 180.65 | 10.41M |
| October 15, 2025 | 183.7 | 184.85 | 184.85 | 185 | 182.6 | 10.02M |
| October 14, 2025 | 183.6 | 183.3 | 183.3 | 184.5 | 182.85 | 14.41M |
| October 13, 2025 | 184.15 | 183.3 | 183.3 | 184.9 | 182.8 | 11.46M |
| October 10, 2025 | 185.55 | 184.65 | 184.65 | 186.1 | 184.1 | 9M |
| October 09, 2025 | 185.4 | 185 | 185 | 186.25 | 184.2 | 16.86M |
| October 08, 2025 | 182.95 | 184.6 | 184.6 | 185.89 | 182.05 | 38.67M |
| October 07, 2025 | 183.55 | 182.2 | 182.2 | 183.85 | 180.7 | 18.19M |
| October 06, 2025 | 184.45 | 183.45 | 183.45 | 186.15 | 182.65 | 12.39M |
| October 03, 2025 | 185.7 | 184.55 | 184.55 | 185.85 | 182.6 | 16.56M |
| October 02, 2025 | 187.7 | 185.7 | 185.7 | 189.35 | 183.88 | 20.8M |
| October 01, 2025 | 190.7 | 191.5 | 191.5 | 191.7 | 188.8 | 19.15M |
| September 30, 2025 | 193.05 | 191.15 | 191.15 | 193.84 | 187.13 | 74.76M |
| September 29, 2025 | 196 | 193.35 | 193.35 | 196.45 | 192.5 | 27.38M |
| September 26, 2025 | 195.75 | 195.6 | 195.6 | 196.4 | 194.91 | 9.86M |
| September 25, 2025 | 192.25 | 195.85 | 195.85 | 196.95 | 192.25 | 18.57M |
| September 24, 2025 | 196.75 | 196.9 | 196.9 | 198.05 | 194.55 | 15.37M |
| September 23, 2025 | 197.6 | 196.5 | 196.5 | 198.35 | 195.4 | 16.05M |
| September 22, 2025 | 197.1 | 197.1 | 197.1 | 197.65 | 193.9 | 15.55M |
| September 19, 2025 | 201.8 | 197.8 | 197.8 | 202 | 196.95 | 43.09M |
| September 18, 2025 | 199.85 | 200.9 | 200.9 | 201.2 | 198.8 | 13.05M |
| September 17, 2025 | 199.3 | 199.65 | 199.65 | 200.7 | 198.2 | 13.77M |
| September 16, 2025 | 201.5 | 198.5 | 198.5 | 201.9 | 198.5 | 15.36M |
| September 15, 2025 | 203.5 | 201.8 | 201.8 | 204.69 | 196.5 | 20.91M |
| September 12, 2025 | 205 | 205.7 | 205.7 | 206.95 | 204.3 | 10.01M |
| September 11, 2025 | 201.3 | 204.4 | 204.4 | 204.8 | 201.3 | 9.96M |
| September 10, 2025 | 203.5 | 201.7 | 201.7 | 204.6 | 201.7 | 26.79M |
| September 09, 2025 | 203.4 | 203.3 | 203.3 | 204.99 | 201.6 | 11.83M |
| September 08, 2025 | 205.3 | 203.6 | 203.6 | 206.05 | 202.8 | 18.62M |
| September 05, 2025 | 205.2 | 204.7 | 204.7 | 206.2 | 203.4 | 12.68M |
| September 04, 2025 | 203.1 | 204.4 | 204.4 | 206.3 | 200.5 | 24.92M |
| September 03, 2025 | 209.3 | 206.1 | 206.1 | 209.6 | 206 | 18.97M |
| September 02, 2025 | 211.6 | 209.7 | 209.7 | 213.2 | 205.5 | 19.05M |
| September 01, 2025 | 215.8 | 212.2 | 212.2 | 216.5 | 210.8 | 7.41M |
| August 29, 2025 | 218.2 | 216.5 | 216.5 | 218.7 | 215.7 | 15.11M |
| August 28, 2025 | 216.9 | 217.2 | 217.2 | 217.9 | 214.7 | 18.06M |
| August 27, 2025 | 215.7 | 215.9 | 215.9 | 217.6 | 215.3 | 14.31M |
| August 26, 2025 | 215 | 216.5 | 216.5 | 216.7 | 212.8 | 33.14M |
| August 22, 2025 | 211.8 | 213.35 | 213.35 | 213.9 | 211.2 | 4.44M |
| August 21, 2025 | 212.5 | 212 | 212 | 212.8 | 211 | 7.91M |
| August 20, 2025 | 210.8 | 212.8 | 212.8 | 212.9 | 209.5 | 48.12M |
| August 19, 2025 | 214.4 | 210.5 | 210.5 | 214.4 | 210.1 | 14.29M |
| August 18, 2025 | 213.3 | 213.9 | 213.9 | 214.4 | 212.3 | 7.72M |
| August 15, 2025 | 214.7 | 212.2 | 212.2 | 215.1 | 210.6 | 10.96M |
| August 14, 2025 | 214 | 214 | 214 | 216.9 | 212.5 | 17.96M |
| August 13, 2025 | 209.9 | 213.5 | 213.5 | 213.5 | 209.9 | 13.66M |
| August 12, 2025 | 209.7 | 210.2 | 210.2 | 212.8 | 208.5 | 56.01M |
| August 11, 2025 | 209.1 | 208.3 | 208.3 | 209.1 | 207.4 | 13.08M |
| August 08, 2025 | 207.1 | 207 | 207 | 208.3 | 205.9 | 13.36M |
| August 07, 2025 | 205.5 | 205.7 | 205.7 | 208 | 203.5 | 17.25M |
| August 06, 2025 | 211.9 | 212.1 | 212.04 | 213.92 | 209.2 | 21.12M |
| August 05, 2025 | 211.2 | 211.1 | 211.04 | 212.2 | 208.9 | 22.13M |
| August 04, 2025 | 207.4 | 211.5 | 211.44 | 212.57 | 206.8 | 17.72M |
| August 01, 2025 | 205.4 | 207.2 | 207.14 | 208.7 | 203.8 | 10.52M |
| July 31, 2025 | 207.6 | 207.1 | 207.04 | 208.4 | 204.4 | 15.79M |
| July 30, 2025 | 207.8 | 208.2 | 208.14 | 208.6 | 205 | 12.01M |
| July 29, 2025 | 211.2 | 207.8 | 207.74 | 212.5 | 207.1 | 21.3M |
| July 28, 2025 | 222.1 | 211.4 | 211.34 | 223 | 209.97 | 14.27M |
| July 25, 2025 | 219 | 222.7 | 222.7 | 223.6 | 217.2 | 28.72M |