If you invested 1000 GBp in BT Group plc (BT-A.L) 10 years ago, it would be worth 711.82 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,203.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.63 GBp. This corresponds to total returns of -28.82%, 20.34%, 6.46%, respectively, with annualized returns of -3.34%, 3.77%, 6.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 195.6 | 192.5 | 192.5 | 196.05 | 191.25 | 28.99M |
| June 19, 2026 | 197.2 | 195.7 | 195.7 | 197.2 | 193.3 | 45.77M |
| June 18, 2026 | 195.95 | 195.25 | 195.25 | 197.25 | 192.6 | 23.7M |
| June 17, 2026 | 196.5 | 195.95 | 195.95 | 197.35 | 191.85 | 23.18M |
| June 16, 2026 | 202.1 | 197.05 | 197.05 | 203.2 | 197.05 | 28.37M |
| June 15, 2026 | 210 | 202.5 | 202.5 | 210.06 | 202.2 | 36.51M |
| June 12, 2026 | 206.6 | 209.5 | 209.5 | 209.7 | 204.9 | 14.29M |
| June 11, 2026 | 201.4 | 206.1 | 206.1 | 206.1 | 201.4 | 24.26M |
| June 10, 2026 | 202.4 | 202.7 | 202.7 | 202.7 | 196.85 | 19.85M |
| June 09, 2026 | 203 | 197.45 | 197.45 | 204.5 | 187.25 | 23.88M |
| June 08, 2026 | 202.3 | 204.5 | 204.5 | 204.7 | 201.9 | 9.95M |
| June 05, 2026 | 202.4 | 201.5 | 201.5 | 204.5 | 201.1 | 12.94M |
| June 04, 2026 | 202.5 | 201.6 | 201.6 | 207.3 | 201.3 | 12.56M |
| June 03, 2026 | 204.5 | 203 | 203 | 206.5 | 200.5 | 28.22M |
| June 02, 2026 | 206 | 204.6 | 204.6 | 207.1 | 203.5 | 13.56M |
| June 01, 2026 | 209.7 | 205.6 | 205.6 | 210.6 | 204.2 | 15.21M |
| May 29, 2026 | 210.4 | 208.8 | 208.8 | 211.3 | 206.2 | 42.28M |
| May 28, 2026 | 216.9 | 209.5 | 209.5 | 217.5 | 205.66 | 26.26M |
| May 27, 2026 | 221.7 | 217 | 217 | 221.81 | 214 | 24.97M |
| May 26, 2026 | 223.4 | 221.9 | 221.9 | 225.1 | 220.6 | 14.59M |
| May 22, 2026 | 223 | 224.7 | 224.7 | 228.3 | 221.7 | 17.72M |
| May 21, 2026 | 230.9 | 219.5 | 219.5 | 232.1 | 217.7 | 29.72M |
| May 20, 2026 | 231 | 230.9 | 230.9 | 232 | 229.3 | 31.91M |
| May 19, 2026 | 232.4 | 232.3 | 232.3 | 235.8 | 232.1 | 13.73M |
| May 18, 2026 | 226.5 | 232.3 | 232.3 | 233.4 | 226.4 | 14.85M |
| May 15, 2026 | 233.2 | 226.5 | 226.5 | 234.5 | 226.5 | 22.56M |
| May 14, 2026 | 237.5 | 234.5 | 234.5 | 238.7 | 234.5 | 15.51M |
| May 13, 2026 | 235.9 | 236.2 | 236.2 | 242.09 | 235.2 | 18.22M |
| May 12, 2026 | 238.5 | 235.4 | 235.4 | 239 | 231.5 | 19.24M |
| May 11, 2026 | 234.9 | 239.5 | 239.5 | 239.5 | 233.58 | 24.4M |
| May 08, 2026 | 222.7 | 236.2 | 236.2 | 236.2 | 222.7 | 24.68M |
| May 07, 2026 | 223.7 | 221.6 | 221.6 | 224.5 | 221.4 | 13.24M |
| May 06, 2026 | 221.75 | 223.9 | 223.9 | 224.8 | 219.45 | 13.99M |
| May 05, 2026 | 224.85 | 220.45 | 220.45 | 231.2 | 220.3 | 26.7M |
| May 01, 2026 | 216.55 | 216.75 | 216.75 | 216.75 | 213.95 | 31.53M |
| April 30, 2026 | 214.1 | 216.55 | 216.55 | 216.85 | 212.86 | 16.37M |
| April 29, 2026 | 214.85 | 213.6 | 213.6 | 215.7 | 210.4 | 11.61M |
| April 28, 2026 | 217 | 216.1 | 216.1 | 218 | 213.5 | 13.85M |
| April 27, 2026 | 222.3 | 217.75 | 217.75 | 223.1 | 216.35 | 9.51M |
| April 24, 2026 | 219.75 | 223 | 223 | 225.1 | 219.65 | 15.49M |
| April 23, 2026 | 215.1 | 220.25 | 220.25 | 220.6 | 214.4 | 19.16M |
| April 22, 2026 | 219.65 | 216.4 | 216.4 | 221.85 | 216.1 | 21.1M |
| April 21, 2026 | 219 | 220 | 220 | 221.25 | 218.15 | 14.76M |
| April 20, 2026 | 218.45 | 218.95 | 218.95 | 220.65 | 217.65 | 13.43M |
| April 17, 2026 | 221.75 | 217.55 | 217.55 | 221.75 | 214.5 | 13.5M |
| April 16, 2026 | 218.75 | 220.5 | 220.5 | 220.5 | 217.05 | 17.27M |
| April 15, 2026 | 220 | 218.85 | 218.85 | 220.4 | 216.65 | 20.26M |
| April 14, 2026 | 214.2 | 220 | 220 | 220 | 213.65 | 14.6M |
| April 13, 2026 | 216.2 | 215.2 | 215.2 | 218.35 | 213.7 | 9.57M |
| April 10, 2026 | 213.85 | 215.85 | 215.85 | 216.15 | 212.3 | 75.44M |
| April 09, 2026 | 219.65 | 215.45 | 215.45 | 219.65 | 214.4 | 13.7M |
| April 08, 2026 | 216.5 | 217.9 | 217.9 | 219.7 | 212.85 | 16.16M |
| April 07, 2026 | 216 | 214.25 | 214.25 | 218.35 | 214.25 | 12.45M |
| April 02, 2026 | 212.9 | 216.1 | 216.1 | 216.1 | 211.7 | 10.09M |
| April 01, 2026 | 211.5 | 211.6 | 211.6 | 213.1 | 210.3 | 9.12M |
| March 31, 2026 | 209.8 | 210.5 | 210.5 | 215.4 | 208.5 | 14.22M |
| March 30, 2026 | 205.3 | 208.5 | 208.5 | 209.5 | 204.4 | 9.8M |
| March 27, 2026 | 205.5 | 204.2 | 204.2 | 206 | 202.7 | 14.43M |
| March 26, 2026 | 204 | 204.7 | 204.7 | 207.8 | 203.1 | 12.19M |
| March 25, 2026 | 207.9 | 206 | 203.3 | 207.9 | 202 | 12.12M |