BlackRock Long-Term Municipal Advantage Trust (BTA) NYSE

9.36

+0.07(+0.75%)

Updated at September 08 02:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.169.299.299.339.1698,246
September 04, 20259.059.129.129.129.0558,413
September 03, 20259.049.079.079.088.9943,959
September 02, 20258.968.998.998.998.9541,310
August 29, 20258.938.988.988.988.9320,540
August 28, 20258.918.938.938.968.9118,600
August 27, 20258.918.928.928.948.931,646
August 26, 20258.958.938.938.978.9325,736
August 25, 20258.978.958.958.978.9122,700
August 22, 20258.878.978.978.998.8730,100
August 21, 20258.928.98.98.928.8823,300
August 20, 20258.918.928.928.948.9113,709
August 19, 20258.948.948.948.958.9414,412
August 18, 20258.948.968.968.978.9443,200
August 15, 20258.958.948.948.968.9217,100
August 14, 2025998.959.018.9633,000
August 13, 20258.969.018.969.028.9665,200
August 12, 20258.978.958.98.978.9370,500
August 11, 20258.978.968.918.998.9462,400
August 08, 20258.948.958.98.978.9221,343
August 07, 20258.958.988.938.998.9517,600
August 06, 20258.948.948.898.978.9331,300
August 05, 20258.918.948.898.988.9130,623
August 04, 20258.948.928.878.978.957,000
August 01, 20258.868.948.948.958.8699,017
July 31, 20258.798.868.868.878.7976,348
July 30, 20258.788.798.798.828.7730,602
July 29, 20258.88.788.788.818.7745,600
July 28, 20258.778.828.828.858.7765,446
July 25, 20258.768.778.778.798.7334,500
July 24, 20258.768.768.768.88.7393,300
July 23, 20258.88.778.778.868.7663,502
July 22, 20258.858.818.818.868.8153,421
July 21, 20258.888.838.838.98.8139,027
July 18, 20258.98.858.858.938.8577,538
July 17, 20258.958.928.928.968.943,619
July 16, 20259.048.968.969.048.9599,122
July 15, 20259.089.049.049.089.0241,844
July 14, 20259.159.139.089.159.116,715
July 11, 20259.139.159.159.159.1114,800
July 10, 20259.179.169.169.199.1629,443
July 09, 20259.169.29.29.29.1627,029
July 08, 20259.199.179.179.29.1528,931
July 07, 20259.269.219.219.269.1831,100
July 03, 20259.169.269.269.269.1660,500
July 02, 20259.149.199.199.29.1276,709
July 01, 20259.139.159.159.179.1267,600
June 30, 20259.039.179.179.179.0399,620
June 27, 20259.039.029.029.069.0158,005
June 26, 20259.029.059.059.19.0237,312
June 25, 20258.979.029.029.038.9731,522
June 24, 20258.968.998.999.018.9630,321
June 23, 20259.028.988.989.028.9594,606
June 20, 20259.028.998.999.028.9839,034
June 18, 20258.988.998.9998.9822,800
June 17, 20258.958.988.9898.9520,448
June 16, 20258.988.978.9798.9531,746
June 13, 20258.958.968.968.988.9380,921
June 12, 20259.039.069.019.079.0322,100
June 11, 20258.999.018.969.088.9672,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved