BlackRock Long-Term Municipal Advantage Trust (BTA) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 187 |
| September 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 9 |
| September 09, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 12 |
| September 08, 2026 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 8,116 |
| September 04, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 11 |
| September 03, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 11 |