9.37
+0.02(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.32 | 9.37 | 9.37 | 9.38 | 9.32 | 18,800 |
| December 23, 2025 | 9.37 | 9.35 | 9.35 | 9.4 | 9.35 | 50,645 |
| December 22, 2025 | 9.44 | 9.42 | 9.42 | 9.45 | 9.4 | 46,943 |
| December 19, 2025 | 9.44 | 9.48 | 9.43 | 9.48 | 9.4 | 77,400 |
| December 18, 2025 | 9.46 | 9.49 | 9.44 | 9.51 | 9.46 | 19,949 |
| December 17, 2025 | 9.45 | 9.49 | 9.44 | 9.51 | 9.45 | 12,200 |
| December 16, 2025 | 9.44 | 9.47 | 9.42 | 9.56 | 9.44 | 29,800 |
| December 15, 2025 | 9.47 | 9.48 | 9.43 | 9.49 | 9.41 | 45,317 |
| December 12, 2025 | 9.45 | 9.48 | 9.48 | 9.55 | 9.45 | 37,306 |
| December 11, 2025 | 9.41 | 9.5 | 9.5 | 9.52 | 9.4 | 57,600 |
| December 10, 2025 | 9.46 | 9.3 | 9.3 | 9.56 | 9.25 | 32,222 |
| December 09, 2025 | 9.45 | 9.48 | 9.48 | 9.51 | 9.45 | 22,900 |
| December 08, 2025 | 9.5 | 9.49 | 9.49 | 9.53 | 9.46 | 35,927 |
| December 05, 2025 | 9.4 | 9.5 | 9.5 | 9.57 | 9.4 | 71,442 |
| December 04, 2025 | 9.38 | 9.44 | 9.44 | 9.47 | 9.38 | 61,212 |
| December 03, 2025 | 9.34 | 9.41 | 9.41 | 9.43 | 9.32 | 121,940 |
| December 02, 2025 | 9.33 | 9.33 | 9.33 | 9.38 | 9.33 | 28,004 |
| December 01, 2025 | 9.36 | 9.37 | 9.37 | 9.39 | 9.31 | 40,800 |
| November 28, 2025 | 9.43 | 9.4 | 9.4 | 9.43 | 9.39 | 27,000 |
| November 26, 2025 | 9.37 | 9.43 | 9.43 | 9.44 | 9.37 | 12,100 |
| November 25, 2025 | 9.38 | 9.4 | 9.4 | 9.43 | 9.38 | 40,000 |
| November 24, 2025 | 9.37 | 9.36 | 9.36 | 9.43 | 9.35 | 22,900 |
| November 21, 2025 | 9.32 | 9.36 | 9.36 | 9.36 | 9.31 | 26,300 |
| November 20, 2025 | 9.43 | 9.31 | 9.31 | 9.44 | 9.31 | 17,805 |
| November 19, 2025 | 9.42 | 9.41 | 9.41 | 9.47 | 9.4 | 34,700 |
| November 18, 2025 | 9.44 | 9.46 | 9.46 | 9.5 | 9.44 | 15,400 |
| November 17, 2025 | 9.37 | 9.45 | 9.45 | 9.47 | 9.37 | 31,844 |
| November 14, 2025 | 9.49 | 9.44 | 9.44 | 9.49 | 9.4 | 42,800 |
| November 13, 2025 | 9.5 | 9.5 | 9.45 | 9.54 | 9.49 | 52,522 |
| November 12, 2025 | 9.52 | 9.56 | 9.51 | 9.59 | 9.52 | 30,929 |
| November 11, 2025 | 9.5 | 9.55 | 9.5 | 9.55 | 9.5 | 21,826 |
| November 10, 2025 | 9.48 | 9.49 | 9.44 | 9.5 | 9.45 | 13,000 |
| November 07, 2025 | 9.45 | 9.48 | 9.48 | 9.63 | 9.43 | 38,731 |
| November 06, 2025 | 9.53 | 9.48 | 9.48 | 9.53 | 9.45 | 58,101 |
| November 05, 2025 | 9.52 | 9.5 | 9.5 | 9.53 | 9.47 | 26,800 |
| November 04, 2025 | 9.49 | 9.53 | 9.53 | 9.54 | 9.49 | 25,800 |
| November 03, 2025 | 9.49 | 9.49 | 9.49 | 9.54 | 9.47 | 32,448 |
| October 31, 2025 | 9.46 | 9.51 | 9.51 | 9.56 | 9.46 | 39,500 |
| October 30, 2025 | 9.52 | 9.49 | 9.49 | 9.52 | 9.46 | 42,100 |
| October 29, 2025 | 9.56 | 9.55 | 9.55 | 9.59 | 9.51 | 18,342 |
| October 28, 2025 | 9.58 | 9.6 | 9.6 | 9.61 | 9.52 | 20,117 |
| October 27, 2025 | 9.61 | 9.58 | 9.58 | 9.64 | 9.53 | 30,537 |
| October 24, 2025 | 9.54 | 9.59 | 9.59 | 9.59 | 9.52 | 24,707 |
| October 23, 2025 | 9.52 | 9.56 | 9.56 | 9.56 | 9.49 | 37,911 |
| October 22, 2025 | 9.49 | 9.53 | 9.53 | 9.58 | 9.48 | 13,400 |
| October 21, 2025 | 9.5 | 9.53 | 9.53 | 9.53 | 9.48 | 27,521 |
| October 20, 2025 | 9.46 | 9.51 | 9.51 | 9.53 | 9.46 | 57,300 |
| October 17, 2025 | 9.5 | 9.46 | 9.46 | 9.5 | 9.4 | 32,745 |
| October 16, 2025 | 9.54 | 9.5 | 9.5 | 9.56 | 9.46 | 35,842 |
| October 15, 2025 | 9.5 | 9.54 | 9.54 | 9.58 | 9.49 | 19,200 |
| October 14, 2025 | 9.54 | 9.58 | 9.53 | 9.63 | 9.51 | 43,900 |
| October 13, 2025 | 9.52 | 9.53 | 9.48 | 9.56 | 9.47 | 59,248 |
| October 10, 2025 | 9.58 | 9.53 | 9.48 | 9.58 | 9.45 | 59,636 |
| October 09, 2025 | 9.57 | 9.56 | 9.51 | 9.6 | 9.55 | 40,000 |
| October 08, 2025 | 9.58 | 9.57 | 9.52 | 9.63 | 9.56 | 53,700 |
| October 07, 2025 | 9.49 | 9.59 | 9.54 | 9.6 | 9.49 | 13,638 |
| October 06, 2025 | 9.7 | 9.48 | 9.43 | 9.7 | 9.47 | 68,033 |
| October 03, 2025 | 9.71 | 9.74 | 9.68 | 9.76 | 9.7 | 14,300 |
| October 02, 2025 | 9.69 | 9.7 | 9.7 | 9.74 | 9.59 | 29,331 |
| October 01, 2025 | 9.63 | 9.66 | 9.66 | 9.67 | 9.59 | 32,700 |