BlackRock Long-Term Municipal Advantage Trust - BTA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	9.56	9.56	9.56	9.6	9.54	19,347
January 12, 2026	9.54	9.54	9.54	9.56	9.5	20,000
January 09, 2026	9.54	9.54	9.54	9.54	9.5	23,301
January 08, 2026	9.4	9.51	9.51	9.51	9.4	63,900
January 07, 2026	9.32	9.4	9.4	9.45	9.31	89,510
January 06, 2026	9.36	9.37	9.37	9.37	9.33	17,700
January 05, 2026	9.32	9.35	9.35	9.36	9.31	40,700
January 02, 2026	9.28	9.34	9.34	9.34	9.28	36,200
December 31, 2025	9.28	9.28	9.28	9.31	9.26	119,500
December 30, 2025	9.29	9.26	9.26	9.29	9.24	231,715
December 29, 2025	9.32	9.29	9.29	9.34	9.25	154,915
December 26, 2025	9.39	9.36	9.36	9.39	9.33	16,400
December 24, 2025	9.32	9.37	9.37	9.38	9.32	18,800
December 23, 2025	9.37	9.35	9.35	9.4	9.35	50,645
December 22, 2025	9.44	9.42	9.42	9.45	9.4	46,943
December 19, 2025	9.44	9.48	9.43	9.48	9.4	77,400
December 18, 2025	9.46	9.49	9.44	9.51	9.46	19,949
December 17, 2025	9.45	9.49	9.44	9.51	9.45	12,200
December 16, 2025	9.44	9.47	9.42	9.56	9.44	29,800
December 15, 2025	9.47	9.48	9.43	9.49	9.41	45,317
December 12, 2025	9.45	9.48	9.48	9.55	9.45	37,306
December 11, 2025	9.41	9.5	9.5	9.52	9.4	57,600
December 10, 2025	9.46	9.3	9.3	9.56	9.25	32,222
December 09, 2025	9.45	9.48	9.48	9.51	9.45	22,900
December 08, 2025	9.5	9.49	9.49	9.53	9.46	35,927
December 05, 2025	9.4	9.5	9.5	9.57	9.4	71,442
December 04, 2025	9.38	9.44	9.44	9.47	9.38	61,212
December 03, 2025	9.34	9.41	9.41	9.43	9.32	121,940
December 02, 2025	9.33	9.33	9.33	9.38	9.33	28,004
December 01, 2025	9.36	9.37	9.37	9.39	9.31	40,800
November 28, 2025	9.43	9.4	9.4	9.43	9.39	27,000
November 26, 2025	9.37	9.43	9.43	9.44	9.37	12,100
November 25, 2025	9.38	9.4	9.4	9.43	9.38	40,000
November 24, 2025	9.37	9.36	9.36	9.43	9.35	22,900
November 21, 2025	9.32	9.36	9.36	9.36	9.31	26,300
November 20, 2025	9.43	9.31	9.31	9.44	9.31	17,805
November 19, 2025	9.42	9.41	9.41	9.47	9.4	34,700
November 18, 2025	9.44	9.46	9.46	9.5	9.44	15,400
November 17, 2025	9.37	9.45	9.45	9.47	9.37	31,844
November 14, 2025	9.49	9.44	9.44	9.49	9.4	42,800
November 13, 2025	9.5	9.5	9.45	9.54	9.49	52,522
November 12, 2025	9.52	9.56	9.51	9.59	9.52	30,929
November 11, 2025	9.5	9.55	9.5	9.55	9.5	21,826
November 10, 2025	9.48	9.49	9.44	9.5	9.45	13,000
November 07, 2025	9.45	9.48	9.48	9.63	9.43	38,731
November 06, 2025	9.53	9.48	9.48	9.53	9.45	58,101
November 05, 2025	9.52	9.5	9.5	9.53	9.47	26,800
November 04, 2025	9.49	9.53	9.53	9.54	9.49	25,800
November 03, 2025	9.49	9.49	9.49	9.54	9.47	32,448
October 31, 2025	9.46	9.51	9.51	9.56	9.46	39,500
October 30, 2025	9.52	9.49	9.49	9.52	9.46	42,100
October 29, 2025	9.56	9.55	9.55	9.59	9.51	18,342
October 28, 2025	9.58	9.6	9.6	9.61	9.52	20,117
October 27, 2025	9.61	9.58	9.58	9.64	9.53	30,537
October 24, 2025	9.54	9.59	9.59	9.59	9.52	24,707
October 23, 2025	9.52	9.56	9.56	9.56	9.49	37,911
October 22, 2025	9.49	9.53	9.53	9.58	9.48	13,400
October 21, 2025	9.5	9.53	9.53	9.53	9.48	27,521
October 20, 2025	9.46	9.51	9.51	9.53	9.46	57,300
October 17, 2025	9.5	9.46	9.46	9.5	9.4	32,745

BlackRock Long-Term Municipal Advantage Trust (BTA) NYSE