2.53
-0.11(-4.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.63 | 2.53 | 2.53 | 2.69 | 2.47 | 1.24M |
| October 02, 2025 | 2.61 | 2.64 | 2.64 | 2.7 | 2.52 | 1.27M |
| October 01, 2025 | 2.5 | 2.57 | 2.57 | 2.61 | 2.5 | 780,719 |
| September 30, 2025 | 2.61 | 2.56 | 2.56 | 2.61 | 2.48 | 1.01M |
| September 29, 2025 | 2.77 | 2.62 | 2.62 | 2.86 | 2.52 | 1.3M |
| September 26, 2025 | 2.96 | 2.7 | 2.7 | 2.96 | 2.66 | 1.29M |
| September 25, 2025 | 2.61 | 2.84 | 2.84 | 2.85 | 2.51 | 1.56M |
| September 24, 2025 | 2.49 | 2.58 | 2.58 | 2.58 | 2.47 | 663,307 |
| September 23, 2025 | 2.75 | 2.47 | 2.47 | 2.83 | 2.47 | 1.92M |
| September 22, 2025 | 2.89 | 2.78 | 2.78 | 2.95 | 2.78 | 1.52M |
| September 19, 2025 | 3 | 2.99 | 2.99 | 3.12 | 2.94 | 1.31M |
| September 18, 2025 | 2.98 | 3.01 | 3.01 | 3.19 | 2.95 | 1.68M |
| September 17, 2025 | 2.98 | 2.9 | 2.9 | 3.05 | 2.86 | 1.3M |
| September 16, 2025 | 3.16 | 2.99 | 2.99 | 3.16 | 2.97 | 1.4M |
| September 15, 2025 | 3 | 3.17 | 3.17 | 3.19 | 2.91 | 2.19M |
| September 12, 2025 | 3.39 | 3.11 | 3.11 | 3.41 | 3.09 | 2.5M |
| September 11, 2025 | 3.49 | 3.38 | 3.38 | 3.75 | 3.35 | 2.79M |
| September 10, 2025 | 3.6 | 3.55 | 3.55 | 3.95 | 3.51 | 3.87M |
| September 09, 2025 | 3.93 | 3.58 | 3.58 | 3.94 | 3.57 | 2.29M |
| September 08, 2025 | 3.76 | 4.23 | 4.23 | 4.29 | 3.76 | 2.48M |
| September 05, 2025 | 3.56 | 3.79 | 3.79 | 4.04 | 3.56 | 2.82M |
| September 04, 2025 | 3.48 | 3.57 | 3.57 | 3.72 | 3.48 | 1.79M |
| September 03, 2025 | 3.74 | 3.62 | 3.62 | 3.77 | 3.41 | 2.76M |
| September 02, 2025 | 3.98 | 3.8 | 3.8 | 4.2 | 3.77 | 3M |
| August 29, 2025 | 4.09 | 4.05 | 4.05 | 4.09 | 3.8 | 2.67M |
| August 28, 2025 | 3.9 | 4.1 | 4.1 | 4.26 | 3.81 | 6.07M |
| August 27, 2025 | 4.92 | 3.96 | 3.96 | 5.19 | 3.93 | 38.65M |
| August 26, 2025 | 4.97 | 5.23 | 5.23 | 5.25 | 4.74 | 2.75M |
| August 25, 2025 | 4.91 | 5.16 | 5.16 | 5.18 | 4.71 | 3.09M |
| August 22, 2025 | 5.24 | 4.98 | 4.98 | 5.6 | 4.9 | 3.88M |
| August 21, 2025 | 4.86 | 5.23 | 5.23 | 5.42 | 4.7 | 3.98M |
| August 20, 2025 | 4.87 | 5.02 | 5.02 | 5.22 | 4.46 | 5.22M |
| August 19, 2025 | 4.94 | 4.92 | 4.92 | 5.34 | 4.78 | 6.9M |
| August 18, 2025 | 6.85 | 5.67 | 5.67 | 6.85 | 5.46 | 34.61M |
| August 15, 2025 | 4.65 | 5.48 | 5.48 | 5.49 | 4.1 | 7.26M |
| August 14, 2025 | 5.01 | 4.75 | 4.75 | 6.23 | 4.61 | 8.13M |
| August 13, 2025 | 7.29 | 5.6 | 5.6 | 7.35 | 5.2 | 15.06M |
| August 12, 2025 | 5.62 | 6.8 | 6.8 | 8.08 | 4.8 | 35.26M |
| August 11, 2025 | 4.33 | 6.4 | 6.4 | 6.69 | 4.27 | 42.2M |
| August 08, 2025 | 3.58 | 4.04 | 4.04 | 4.68 | 3.57 | 42.89M |
| August 07, 2025 | 3.18 | 3.41 | 3.41 | 3.7 | 3.06 | 14.48M |
| August 06, 2025 | 3.16 | 3.32 | 3.32 | 3.84 | 2.98 | 48.52M |
| August 05, 2025 | 2.32 | 2.97 | 2.97 | 3.48 | 2.26 | 39.52M |
| August 04, 2025 | 1.72 | 2.54 | 2.54 | 2.75 | 1.58 | 82.68M |
| August 01, 2025 | 1.66 | 1.37 | 1.37 | 2.07 | 1.33 | 109.47M |
| July 31, 2025 | 1.48 | 1.31 | 1.31 | 1.51 | 1.3 | 466,750 |
| July 30, 2025 | 1.57 | 1.43 | 1.43 | 1.59 | 1.39 | 390,235 |
| July 29, 2025 | 1.79 | 1.59 | 1.59 | 1.79 | 1.57 | 281,831 |
| July 28, 2025 | 1.8 | 1.7 | 1.7 | 1.82 | 1.65 | 357,000 |
| July 25, 2025 | 1.78 | 1.81 | 1.81 | 1.83 | 1.75 | 213,868 |
| July 24, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.7 | 335,500 |
| July 23, 2025 | 1.81 | 1.81 | 1.81 | 1.87 | 1.75 | 372,014 |
| July 22, 2025 | 1.92 | 1.81 | 1.81 | 1.92 | 1.74 | 384,199 |
| July 21, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.88 | 264,717 |
| July 18, 2025 | 1.94 | 1.91 | 1.91 | 2 | 1.87 | 176,305 |
| July 17, 2025 | 1.94 | 1.94 | 1.94 | 1.98 | 1.87 | 281,830 |
| July 16, 2025 | 1.91 | 1.95 | 1.95 | 2.01 | 1.86 | 289,105 |
| July 15, 2025 | 2.2 | 1.9 | 1.9 | 2.27 | 1.88 | 1.41M |
| July 14, 2025 | 1.98 | 2.02 | 2.02 | 2.07 | 1.9 | 276,900 |
| July 11, 2025 | 2 | 1.97 | 1.97 | 2.06 | 1.91 | 139,688 |
