1.18
-0.05(-4.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 161,679 |
| May 29, 2025 | 1.26 | 1.23 | 1.23 | 1.31 | 1.21 | 198,872 |
| May 28, 2025 | 1.39 | 1.26 | 1.26 | 1.39 | 1.25 | 423,042 |
| May 27, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.3 | 5.43M |
| May 23, 2025 | 1.36 | 1.39 | 1.39 | 1.42 | 1.3 | 105,045 |
| May 22, 2025 | 1.41 | 1.37 | 1.37 | 1.43 | 1.34 | 130,825 |
| May 21, 2025 | 1.4 | 1.39 | 1.39 | 1.48 | 1.36 | 92,151 |
| May 20, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.4 | 79,800 |
| May 19, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.39 | 96,200 |
| May 16, 2025 | 1.45 | 1.45 | 1.45 | 1.51 | 1.42 | 96,992 |
| May 15, 2025 | 1.39 | 1.46 | 1.46 | 1.5 | 1.35 | 185,970 |
| May 14, 2025 | 1.43 | 1.37 | 1.37 | 1.47 | 1.34 | 156,027 |
| May 13, 2025 | 1.48 | 1.43 | 1.43 | 1.51 | 1.35 | 229,800 |
| May 12, 2025 | 1.59 | 1.48 | 1.48 | 1.59 | 1.43 | 153,549 |
| May 09, 2025 | 1.6 | 1.53 | 1.53 | 1.64 | 1.5 | 72,945 |
| May 08, 2025 | 1.52 | 1.58 | 1.58 | 1.6 | 1.5 | 81,810 |
| May 07, 2025 | 1.57 | 1.53 | 1.53 | 1.61 | 1.5 | 68,455 |
| May 06, 2025 | 1.71 | 1.58 | 1.58 | 1.75 | 1.56 | 117,574 |
| May 05, 2025 | 1.79 | 1.71 | 1.71 | 1.82 | 1.67 | 82,179 |
| May 02, 2025 | 1.84 | 1.78 | 1.78 | 1.89 | 1.74 | 83,052 |
| May 01, 2025 | 1.9 | 1.78 | 1.78 | 1.95 | 1.75 | 69,615 |
| April 30, 2025 | 1.98 | 1.85 | 1.85 | 1.98 | 1.78 | 84,179 |
| April 29, 2025 | 1.91 | 1.99 | 1.99 | 2.09 | 1.91 | 95,831 |
| April 28, 2025 | 1.9 | 1.96 | 1.96 | 1.98 | 1.87 | 58,080 |
| April 25, 2025 | 1.8 | 1.87 | 1.87 | 1.91 | 1.8 | 35,748 |
| April 24, 2025 | 1.75 | 1.85 | 1.85 | 1.88 | 1.73 | 69,579 |
| April 23, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.65 | 53,300 |
| April 22, 2025 | 1.77 | 1.68 | 1.68 | 1.78 | 1.6 | 102,155 |
| April 21, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.62 | 59,433 |
| April 17, 2025 | 1.88 | 1.74 | 1.74 | 1.92 | 1.69 | 90,138 |
| April 16, 2025 | 1.8 | 1.82 | 1.82 | 1.87 | 1.76 | 33,100 |
| April 15, 2025 | 1.94 | 1.82 | 1.82 | 2.05 | 1.82 | 63,752 |
| April 14, 2025 | 1.81 | 1.92 | 1.92 | 1.95 | 1.77 | 73,613 |
| April 11, 2025 | 1.64 | 1.81 | 1.81 | 1.83 | 1.64 | 77,399 |
| April 10, 2025 | 1.8 | 1.64 | 1.64 | 1.82 | 1.6 | 91,503 |
| April 09, 2025 | 1.47 | 1.79 | 1.79 | 1.79 | 1.36 | 128,814 |
| April 08, 2025 | 1.64 | 1.47 | 1.47 | 1.67 | 1.44 | 77,635 |
| April 07, 2025 | 1.37 | 1.56 | 1.56 | 1.59 | 1.29 | 231,312 |
| April 04, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.53 | 241,944 |
| April 03, 2025 | 1.94 | 1.82 | 1.82 | 1.95 | 1.79 | 81,234 |
| April 02, 2025 | 1.93 | 1.99 | 1.99 | 2.02 | 1.88 | 97,475 |
| April 01, 2025 | 2.11 | 1.92 | 1.92 | 2.11 | 1.82 | 198,164 |
| March 31, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 1.76 | 230,235 |
| March 28, 2025 | 2.26 | 2.12 | 2.12 | 2.31 | 2.09 | 137,859 |
| March 27, 2025 | 2.29 | 2.31 | 2.31 | 2.37 | 2.12 | 218,100 |
| March 26, 2025 | 2.22 | 2.18 | 2.18 | 2.26 | 2.15 | 140,710 |
| March 25, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.16 | 244,748 |
| March 24, 2025 | 2.28 | 2.29 | 2.29 | 2.36 | 2.16 | 473,443 |
| March 21, 2025 | 2.33 | 2.33 | 2.33 | 2.5 | 2.3 | 472,229 |
| March 20, 2025 | 2.28 | 2.36 | 2.36 | 2.38 | 2.12 | 494,209 |
| March 19, 2025 | 2.37 | 2.37 | 2.37 | 3.11 | 2.25 | 4.16M |
| March 18, 2025 | 2.19 | 2.2 | 2.2 | 2.26 | 2.04 | 238,223 |
| March 17, 2025 | 2.07 | 2.28 | 2.28 | 2.4 | 2.07 | 180,965 |
| March 14, 2025 | 2.33 | 2.13 | 2.13 | 2.38 | 1.99 | 335,128 |
| March 13, 2025 | 2.33 | 2.25 | 2.25 | 2.42 | 2.16 | 198,756 |
| March 12, 2025 | 2.52 | 2.43 | 2.43 | 2.6 | 2.34 | 279,177 |
| March 11, 2025 | 3.07 | 2.47 | 2.47 | 3.15 | 2.25 | 1.19M |
| March 10, 2025 | 3.27 | 2.97 | 2.97 | 3.85 | 2.92 | 1.48M |
| March 07, 2025 | 2.75 | 3.37 | 3.37 | 3.44 | 2.68 | 2.5M |
| March 06, 2025 | 2.66 | 2.75 | 2.75 | 3.08 | 2.44 | 1.11M |