1.65
+0.05(+3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 1.6 | 1.65 | 1.65 | 1.68 | 1.57 | 247,716 |
| March 03, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.54 | 227,606 |
| March 02, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.59 | 235,354 |
| February 27, 2026 | 1.76 | 1.67 | 1.67 | 1.79 | 1.63 | 461,502 |
| February 26, 2026 | 1.68 | 1.76 | 1.76 | 1.77 | 1.63 | 280,535 |
| February 25, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.6 | 170,342 |
| February 24, 2026 | 1.59 | 1.64 | 1.64 | 1.73 | 1.59 | 330,672 |
| February 23, 2026 | 1.57 | 1.63 | 1.63 | 1.64 | 1.53 | 326,100 |
| February 20, 2026 | 1.59 | 1.57 | 1.57 | 1.63 | 1.55 | 180,842 |
| February 19, 2026 | 1.58 | 1.62 | 1.62 | 1.62 | 1.54 | 219,113 |
| February 18, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.53 | 291,995 |
| February 17, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.52 | 278,774 |
| February 13, 2026 | 1.56 | 1.58 | 1.58 | 1.6 | 1.54 | 184,359 |
| February 12, 2026 | 1.62 | 1.54 | 1.54 | 1.64 | 1.53 | 232,763 |
| February 11, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.53 | 309,846 |
| February 10, 2026 | 1.56 | 1.66 | 1.66 | 1.72 | 1.55 | 379,900 |
| February 09, 2026 | 1.54 | 1.57 | 1.57 | 1.6 | 1.47 | 244,000 |
| February 06, 2026 | 1.38 | 1.5 | 1.5 | 1.53 | 1.38 | 411,378 |
| February 05, 2026 | 1.5 | 1.37 | 1.37 | 1.5 | 1.37 | 424,320 |
| February 04, 2026 | 1.6 | 1.49 | 1.49 | 1.6 | 1.45 | 333,763 |
| February 03, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.48 | 451,406 |
| February 02, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.54 | 477,402 |
| January 30, 2026 | 1.61 | 1.59 | 1.59 | 1.62 | 1.52 | 596,613 |
| January 29, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.6 | 394,797 |
| January 28, 2026 | 1.78 | 1.68 | 1.68 | 1.78 | 1.67 | 348,118 |
| January 27, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.71 | 271,375 |
| January 26, 2026 | 1.86 | 1.77 | 1.77 | 1.87 | 1.76 | 593,719 |
| January 23, 2026 | 1.83 | 1.82 | 1.82 | 1.87 | 1.8 | 388,354 |
| January 22, 2026 | 1.84 | 1.81 | 1.81 | 1.85 | 1.76 | 514,083 |
| January 21, 2026 | 1.88 | 1.84 | 1.84 | 1.97 | 1.82 | 586,457 |
| January 20, 2026 | 1.88 | 1.89 | 1.89 | 2.08 | 1.85 | 1.31M |
| January 16, 2026 | 1.9 | 1.84 | 1.84 | 1.97 | 1.84 | 597,620 |
| January 15, 2026 | 2.01 | 1.91 | 1.91 | 2.01 | 1.91 | 448,936 |
| January 14, 2026 | 2.05 | 1.98 | 1.98 | 2.05 | 1.92 | 616,390 |
| January 13, 2026 | 2.02 | 2.05 | 2.05 | 2.08 | 1.93 | 517,729 |
| January 12, 2026 | 2 | 2.02 | 2.02 | 2.02 | 1.87 | 699,143 |
| January 09, 2026 | 2 | 2.01 | 2 | 2.03 | 1.92 | 502,674 |
| January 08, 2026 | 2.04 | 2 | 2 | 2.04 | 1.87 | 683,394 |
| January 07, 2026 | 1.81 | 2.04 | 2.04 | 2.12 | 1.79 | 2.34M |
| January 06, 2026 | 1.81 | 1.74 | 1.74 | 1.82 | 1.71 | 449,118 |
| January 05, 2026 | 1.72 | 1.79 | 1.79 | 1.82 | 1.7 | 438,204 |
| January 02, 2026 | 1.63 | 1.7 | 1.7 | 1.7 | 1.59 | 464,559 |
| December 31, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.53 | 497,599 |
| December 30, 2025 | 1.53 | 1.53 | 1.53 | 1.58 | 1.5 | 584,947 |
| December 29, 2025 | 1.63 | 1.56 | 1.56 | 1.65 | 1.54 | 785,591 |
| December 26, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 336,219 |
| December 24, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.66 | 308,722 |
| December 23, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.66 | 259,439 |
| December 22, 2025 | 1.75 | 1.74 | 1.74 | 1.8 | 1.68 | 368,200 |
| December 19, 2025 | 1.82 | 1.73 | 1.73 | 1.89 | 1.71 | 769,625 |
| December 18, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.78 | 302,822 |
| December 17, 2025 | 1.88 | 1.8 | 1.8 | 1.9 | 1.8 | 389,438 |
| December 16, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.86 | 404,268 |
| December 15, 2025 | 2.03 | 1.87 | 1.87 | 2.04 | 1.87 | 426,200 |
| December 12, 2025 | 2.14 | 2.01 | 2.01 | 2.17 | 1.99 | 436,131 |
| December 11, 2025 | 2.16 | 2.07 | 2.07 | 2.19 | 2.07 | 488,535 |
| December 10, 2025 | 2.14 | 2.19 | 2.19 | 2.3 | 2.1 | 596,365 |
| December 09, 2025 | 2.21 | 2.13 | 2.13 | 2.24 | 2.09 | 428,128 |
| December 08, 2025 | 2.12 | 2.2 | 2.2 | 2.28 | 2.07 | 617,743 |
| December 05, 2025 | 2.12 | 2.07 | 2.07 | 2.17 | 2.05 | 267,746 |