BioXcel Therapeutics, Inc. (BTAI) NASDAQ

1.09

+0.02(+1.87%)

Updated at June 10 04:00PM

Currency In USD

BTAI Historical Return

If you invested $1000 in BioXcel Therapeutics, Inc. (BTAI) since IPO date, it would be worth $6.18 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.79, while $1000 invested 1 year ago would be worth $547.74. This corresponds to total returns of -99.38%, -99.82%, -45.23%, respectively, with annualized returns of -45.97%, -71.74%, -45.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 10, 20261.071.091.091.111.06474,463
June 09, 20261.11.071.071.121.05619,772
June 08, 20261.141.111.111.141.09574,994
June 05, 20261.221.111.111.221.10
June 04, 20261.161.231.231.271.15789,236
June 03, 20261.21.161.161.21.16316,357
June 02, 20261.191.191.191.251.16530,796
June 01, 20261.191.191.191.211.15544,720
May 29, 20261.281.171.171.281.161.05M
May 28, 20261.311.261.261.371.261.44M
May 27, 20261.221.311.311.421.221.73M
May 26, 20261.131.221.221.241.13516,435
May 22, 20261.151.131.131.181.13348,912
May 21, 20261.11.141.141.141.08381,277
May 20, 20261.091.091.091.111.07482,667
May 19, 20261.151.081.081.151.08502,347
May 18, 20261.161.131.131.191.12642,090
May 15, 20261.171.141.141.211.14573,930
May 14, 20261.181.211.211.221.16291,358
May 13, 20261.191.191.191.21.17332,335
May 12, 20261.211.191.191.211.17340,336
May 11, 20261.21.21.21.241.19478,518
May 08, 20261.221.221.221.261.19561,068
May 07, 20261.321.241.241.321.21774,841
May 06, 20261.241.31.31.371.24905,801
May 05, 20261.261.251.251.311.25598,459
May 04, 20261.211.261.261.291.2820,743
May 01, 20261.231.21.21.291.141.18M
April 30, 20261.071.231.231.251.061.43M
April 29, 20261.061.041.041.071.02623,191
April 28, 20261.11.061.061.11.05481,124
April 27, 20261.081.091.091.141.07544,992
April 24, 20261.11.061.061.11.06478,875
April 23, 20261.171.11.11.171.09818,124
April 22, 20261.171.151.151.231.13859,261
April 21, 20261.221.151.151.221.15631,317
April 20, 20261.121.21.21.211.12804,805
April 17, 20261.11.151.151.251.11.89M
April 16, 20261.071.071.071.11.011.17M
April 15, 20261.071.051.051.141.051.31M
April 14, 20261.011.061.061.081.01766,064
April 13, 20261.041.021.021.081.011.57M
April 10, 20261.081.061.061.111.05772,126
April 09, 20261.081.081.081.151.07828,700
April 08, 20261.151.11.11.181.081.33M
April 07, 20261.141.091.091.151.061.25M
April 06, 20261.211.141.141.221.13889,683
April 02, 20261.151.181.181.221.081.02M
April 01, 20261.381.221.221.421.193.13M
March 31, 20261.221.341.341.351.21601,149
March 30, 20261.281.211.211.281.15884,304
March 27, 20261.421.261.261.421.25956,009
March 26, 20261.411.371.371.441.35516,448
March 25, 20261.451.431.431.491.4457,287
March 24, 20261.461.431.431.471.4458,870
March 23, 20261.541.471.471.541.46634,921
March 20, 20261.61.511.511.621.49693,235
March 19, 20261.611.61.61.621.55514,118
March 18, 20261.711.651.651.721.6563,945
March 17, 20261.61.731.731.751.591.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved