1.99
-0.06(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.05 | 1.98 | 1.98 | 2.05 | 1.92 | 616,390 |
| January 13, 2026 | 2.02 | 2.05 | 2.05 | 2.08 | 1.93 | 517,729 |
| January 12, 2026 | 2 | 2.02 | 2.02 | 2.02 | 1.87 | 699,143 |
| January 09, 2026 | 2 | 2.01 | 2 | 2.03 | 1.92 | 502,674 |
| January 08, 2026 | 2.04 | 2 | 2 | 2.04 | 1.87 | 683,394 |
| January 07, 2026 | 1.81 | 2.04 | 2.04 | 2.12 | 1.79 | 2.34M |
| January 06, 2026 | 1.81 | 1.74 | 1.74 | 1.82 | 1.71 | 449,118 |
| January 05, 2026 | 1.72 | 1.79 | 1.79 | 1.82 | 1.7 | 438,204 |
| January 02, 2026 | 1.63 | 1.7 | 1.7 | 1.7 | 1.59 | 464,559 |
| December 31, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.53 | 497,599 |
| December 30, 2025 | 1.53 | 1.53 | 1.53 | 1.58 | 1.5 | 584,947 |
| December 29, 2025 | 1.63 | 1.56 | 1.56 | 1.65 | 1.54 | 785,591 |
| December 26, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 336,219 |
| December 24, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.66 | 308,722 |
| December 23, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.66 | 259,439 |
| December 22, 2025 | 1.75 | 1.74 | 1.74 | 1.8 | 1.68 | 368,200 |
| December 19, 2025 | 1.82 | 1.73 | 1.73 | 1.89 | 1.71 | 769,625 |
| December 18, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.78 | 302,822 |
| December 17, 2025 | 1.88 | 1.8 | 1.8 | 1.9 | 1.8 | 389,438 |
| December 16, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.86 | 404,268 |
| December 15, 2025 | 2.03 | 1.87 | 1.87 | 2.04 | 1.87 | 426,200 |
| December 12, 2025 | 2.14 | 2.01 | 2.01 | 2.17 | 1.99 | 436,131 |
| December 11, 2025 | 2.16 | 2.07 | 2.07 | 2.19 | 2.07 | 488,535 |
| December 10, 2025 | 2.14 | 2.19 | 2.19 | 2.3 | 2.1 | 596,365 |
| December 09, 2025 | 2.21 | 2.13 | 2.13 | 2.24 | 2.09 | 428,128 |
| December 08, 2025 | 2.12 | 2.2 | 2.2 | 2.28 | 2.07 | 617,743 |
| December 05, 2025 | 2.12 | 2.07 | 2.07 | 2.17 | 2.05 | 267,746 |
| December 04, 2025 | 1.92 | 2.09 | 2.09 | 2.11 | 1.91 | 453,436 |
| December 03, 2025 | 1.86 | 1.91 | 1.91 | 1.93 | 1.82 | 478,285 |
| December 02, 2025 | 2.09 | 1.87 | 1.87 | 2.09 | 1.86 | 484,248 |
| December 01, 2025 | 2.17 | 2.06 | 2.06 | 2.2 | 2.02 | 565,828 |
| November 28, 2025 | 2.12 | 2.25 | 2.25 | 2.33 | 2.1 | 688,937 |
| November 26, 2025 | 1.94 | 2.1 | 2.1 | 2.13 | 1.93 | 610,750 |
| November 25, 2025 | 1.93 | 1.91 | 1.91 | 1.96 | 1.87 | 568,587 |
| November 24, 2025 | 1.9 | 1.95 | 1.95 | 2.09 | 1.87 | 1.33M |
| November 21, 2025 | 1.75 | 1.91 | 1.91 | 1.92 | 1.72 | 362,459 |
| November 20, 2025 | 1.74 | 1.79 | 1.79 | 1.9 | 1.74 | 676,818 |
| November 19, 2025 | 1.84 | 1.74 | 1.74 | 1.88 | 1.74 | 543,240 |
| November 18, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.73 | 394,486 |
| November 17, 2025 | 1.64 | 1.83 | 1.83 | 1.86 | 1.63 | 911,227 |
| November 14, 2025 | 1.58 | 1.63 | 1.63 | 1.67 | 1.53 | 583,363 |
| November 13, 2025 | 1.71 | 1.61 | 1.61 | 1.74 | 1.56 | 743,500 |
| November 12, 2025 | 1.83 | 1.71 | 1.71 | 1.88 | 1.67 | 1.18M |
| November 11, 2025 | 1.91 | 2.02 | 2.02 | 2.07 | 1.87 | 685,035 |
| November 10, 2025 | 1.88 | 1.93 | 1.93 | 2.03 | 1.82 | 838,551 |
| November 07, 2025 | 1.75 | 1.83 | 1.83 | 1.88 | 1.68 | 791,476 |
| November 06, 2025 | 1.87 | 1.78 | 1.78 | 1.88 | 1.75 | 531,800 |
| November 05, 2025 | 1.85 | 1.86 | 1.86 | 1.93 | 1.83 | 623,281 |
| November 04, 2025 | 1.88 | 1.86 | 1.86 | 2 | 1.84 | 606,487 |
| November 03, 2025 | 2 | 1.9 | 1.9 | 2 | 1.9 | 590,600 |
| October 31, 2025 | 2.04 | 2.05 | 2.05 | 2.07 | 1.98 | 547,910 |
| October 30, 2025 | 2.09 | 2.02 | 2.02 | 2.15 | 1.98 | 819,357 |
| October 29, 2025 | 2.18 | 2.07 | 2.07 | 2.18 | 2.05 | 884,937 |
| October 28, 2025 | 2.28 | 2.18 | 2.18 | 2.29 | 2.15 | 745,396 |
| October 27, 2025 | 2.34 | 2.28 | 2.28 | 2.4 | 2.26 | 748,123 |
| October 24, 2025 | 2.28 | 2.33 | 2.33 | 2.46 | 2.25 | 764,682 |
| October 23, 2025 | 2.2 | 2.26 | 2.26 | 2.28 | 2.14 | 633,009 |
| October 22, 2025 | 2.17 | 2.22 | 2.22 | 2.31 | 2.13 | 746,588 |
| October 21, 2025 | 2.22 | 2.2 | 2.2 | 2.3 | 2.18 | 846,202 |
| October 20, 2025 | 2.35 | 2.29 | 2.29 | 2.4 | 2.28 | 598,825 |