BT Brands, Inc. (BTBD) NASDAQ

1.17

+0.03(+2.63%)

Updated at June 02 04:00PM

Currency In USD

BTBD Historical Return

If you invested $1000 in BT Brands, Inc. (BTBD) since IPO date, it would be worth $265.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $441.51, while $1000 invested 1 year ago would be worth $928.57. This corresponds to total returns of -73.41%, -55.85%, -7.14%, respectively, with annualized returns of -25.23%, -23.84%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTBD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.161.171.171.211.1481,114
June 01, 20261.121.141.141.191.1280,096
May 29, 20261.131.131.131.181.1328,994
May 28, 20261.121.151.151.171.1153,117
May 27, 20261.11.121.121.141.192,167
May 26, 20261.141.121.121.151.129,819
May 22, 20261.141.171.171.181.09105,182
May 21, 20261.11.181.181.181.1109,478
May 20, 20261.121.11.11.151.0839,579
May 19, 20261.111.081.081.161.0885,985
May 18, 20261.071.091.091.141.07169,579
May 15, 20261.081.081.081.131.0672,902
May 14, 20261.091.111.111.141.0952,720
May 13, 20261.091.111.111.131.05177,491
May 12, 20261.111.091.091.111.06149,105
May 11, 20261.091.11.11.141.03457,653
May 08, 20261.161.141.141.241.09908,855
May 07, 20261.781.761.761.791.7565,716
May 06, 20261.821.771.771.821.7472,872
May 05, 20261.811.781.781.831.7792,299
May 04, 20261.931.81.81.931.72180,346
May 01, 20261.861.951.951.971.83171,594
April 30, 20262.171.861.862.181.82400,751
April 29, 20262.222.252.252.312.07876,812
April 28, 20261.782.072.072.11.74273,685
April 27, 20261.811.771.771.871.7661,111
April 24, 20261.831.831.831.871.8118,062
April 23, 20261.941.821.821.951.7855,593
April 22, 20261.941.951.952.011.9493,769
April 21, 20262.211.891.892.221.89248,241
April 20, 20262.12.252.252.432.08619,684
April 17, 20261.932.172.172.21.89513,459
April 16, 20261.822.032.032.051.78847,393
April 15, 20261.721.811.811.871.63896,195
April 14, 20261.931.751.751.991.5330.86M
April 13, 20261.661.711.711.761.63132,498
April 10, 20261.721.621.621.81.62359,426
April 09, 20261.851.761.761.861.73215,393
April 08, 20261.931.881.881.941.8347,203
April 07, 20262.071.951.952.151.731.01M
April 06, 20262.312.092.092.481.966.74M
April 02, 20261.741.891.891.981.7455,592
April 01, 20261.741.761.761.851.64140,538
March 31, 20261.631.751.751.821.48432,548
March 30, 20261.691.581.581.691.47258,750
March 27, 20261.61.661.661.671.55316,670
March 26, 20262.151.711.712.261.62.36M
March 25, 20261.441.861.861.871.411.43M
March 24, 20261.481.421.421.481.3676,308
March 23, 20261.331.471.471.551.32260,359
March 20, 20261.371.311.311.421.3134,334
March 19, 20261.411.391.391.421.3629,646
March 18, 20261.411.41.41.471.426,160
March 17, 20261.471.411.411.511.41123,294
March 16, 20261.451.511.511.551.4295,859
March 13, 20261.411.451.451.451.423,902
March 12, 20261.51.441.441.51.3934,516
March 11, 20261.451.411.411.491.36152,516
March 10, 20261.681.511.511.711.47360,701
March 09, 20261.711.71.71.991.631.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved