1.89
-0.22(-10.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.15 | 1.89 | 1.89 | 2.15 | 1.89 | 198,235 |
| October 02, 2025 | 2.05 | 2.11 | 2.11 | 2.11 | 2 | 171,438 |
| October 01, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.94 | 177,800 |
| September 30, 2025 | 1.86 | 1.98 | 1.98 | 2.01 | 1.8 | 355,222 |
| September 29, 2025 | 1.85 | 1.8 | 1.8 | 1.87 | 1.8 | 104,325 |
| September 26, 2025 | 1.81 | 1.88 | 1.88 | 1.93 | 1.76 | 192,600 |
| September 25, 2025 | 1.81 | 1.79 | 1.79 | 1.84 | 1.67 | 242,000 |
| September 24, 2025 | 1.69 | 1.87 | 1.87 | 1.91 | 1.64 | 698,907 |
| September 23, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.58 | 313,500 |
| September 22, 2025 | 1.59 | 1.61 | 1.61 | 1.64 | 1.54 | 136,711 |
| September 19, 2025 | 1.67 | 1.56 | 1.56 | 1.67 | 1.56 | 106,408 |
| September 18, 2025 | 1.69 | 1.57 | 1.57 | 1.69 | 1.57 | 280,800 |
| September 17, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.6 | 249,343 |
| September 16, 2025 | 1.85 | 1.69 | 1.69 | 1.87 | 1.69 | 554,218 |
| September 15, 2025 | 1.87 | 1.85 | 1.85 | 2 | 1.78 | 14.11M |
| September 12, 2025 | 1.81 | 1.69 | 1.69 | 1.81 | 1.66 | 89,226 |
| September 11, 2025 | 1.78 | 1.7 | 1.7 | 1.87 | 1.61 | 253,047 |
| September 10, 2025 | 1.92 | 1.72 | 1.72 | 1.93 | 1.72 | 179,352 |
| September 09, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.85 | 158,017 |
| September 08, 2025 | 2.22 | 2 | 2 | 2.45 | 1.87 | 461,800 |
| September 05, 2025 | 2.69 | 2.3 | 2.3 | 2.7 | 2.3 | 475,165 |
| September 04, 2025 | 2.91 | 2.87 | 2.87 | 3.1 | 2.27 | 2.41M |
| September 03, 2025 | 3.96 | 3.03 | 3.03 | 4.5 | 2.8 | 105.55M |
| September 02, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.64 | 16,112 |
| August 29, 2025 | 1.8 | 1.84 | 1.84 | 1.89 | 1.8 | 33,300 |
| August 28, 2025 | 1.85 | 1.8 | 1.8 | 1.88 | 1.66 | 78,318 |
| August 27, 2025 | 1.85 | 1.83 | 1.83 | 1.89 | 1.79 | 53,100 |
| August 26, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.72 | 72,743 |
| August 25, 2025 | 1.77 | 1.8 | 1.8 | 1.86 | 1.71 | 66,300 |
| August 22, 2025 | 1.69 | 1.76 | 1.76 | 1.82 | 1.59 | 176,094 |
| August 21, 2025 | 1.57 | 1.71 | 1.71 | 1.8 | 1.5 | 109,000 |
| August 20, 2025 | 1.6 | 1.53 | 1.53 | 1.64 | 1.51 | 47,300 |
| August 19, 2025 | 1.56 | 1.54 | 1.54 | 1.62 | 1.52 | 46,810 |
| August 18, 2025 | 1.6 | 1.58 | 1.58 | 1.66 | 1.54 | 92,800 |
| August 15, 2025 | 1.63 | 1.6 | 1.6 | 1.66 | 1.55 | 79,444 |
| August 14, 2025 | 1.64 | 1.6 | 1.6 | 1.72 | 1.6 | 71,600 |
| August 13, 2025 | 1.69 | 1.66 | 1.66 | 1.71 | 1.58 | 214,944 |
| August 12, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.7 | 107,076 |
| August 11, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.69 | 182,018 |
| August 08, 2025 | 2.23 | 1.99 | 1.99 | 2.23 | 1.85 | 1.51M |
| August 07, 2025 | 2.08 | 2.12 | 2.12 | 2.3 | 2.04 | 219,607 |
| August 06, 2025 | 2.64 | 2.18 | 2.18 | 2.67 | 1.99 | 1.17M |
| August 05, 2025 | 2.33 | 2.62 | 2.62 | 2.67 | 2.33 | 1.44M |
| August 04, 2025 | 2.09 | 2.75 | 2.75 | 5.6 | 2.05 | 127.18M |
| August 01, 2025 | 1.52 | 1.64 | 1.64 | 1.87 | 1.34 | 113,480 |
| July 31, 2025 | 1.52 | 1.49 | 1.49 | 1.56 | 1.49 | 14,526 |
| July 30, 2025 | 1.5 | 1.57 | 1.57 | 1.58 | 1.45 | 9,500 |
| July 29, 2025 | 1.55 | 1.48 | 1.48 | 1.63 | 1.46 | 10,100 |
| July 28, 2025 | 1.3 | 1.54 | 1.54 | 1.61 | 1.3 | 62,800 |
| July 25, 2025 | 1.3 | 1.27 | 1.27 | 1.37 | 1.27 | 11,400 |
| July 24, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 6,400 |
| July 23, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 1,836 |
| July 22, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.2 | 6,725 |
| July 21, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 1,600 |
| July 18, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1,845 |
| July 17, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 3,325 |
| July 16, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.05 | 22,301 |
| July 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 1,023 |
| July 14, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 1,600 |
| July 11, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 6,800 |