1.80
+0.04(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.69 | 1.76 | 1.76 | 1.82 | 1.59 | 176,094 |
| August 21, 2025 | 1.57 | 1.71 | 1.71 | 1.8 | 1.5 | 109,000 |
| August 20, 2025 | 1.6 | 1.53 | 1.53 | 1.64 | 1.51 | 47,300 |
| August 19, 2025 | 1.56 | 1.54 | 1.54 | 1.62 | 1.52 | 46,810 |
| August 18, 2025 | 1.6 | 1.58 | 1.58 | 1.66 | 1.54 | 92,800 |
| August 15, 2025 | 1.63 | 1.6 | 1.6 | 1.66 | 1.55 | 79,444 |
| August 14, 2025 | 1.64 | 1.6 | 1.6 | 1.72 | 1.6 | 71,600 |
| August 13, 2025 | 1.69 | 1.66 | 1.66 | 1.71 | 1.58 | 214,944 |
| August 12, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.7 | 107,076 |
| August 11, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.69 | 182,018 |
| August 08, 2025 | 2.23 | 1.99 | 1.99 | 2.23 | 1.85 | 1.51M |
| August 07, 2025 | 2.08 | 2.12 | 2.12 | 2.3 | 2.04 | 219,607 |
| August 06, 2025 | 2.64 | 2.18 | 2.18 | 2.67 | 1.99 | 1.17M |
| August 05, 2025 | 2.33 | 2.62 | 2.62 | 2.67 | 2.33 | 1.44M |
| August 04, 2025 | 2.09 | 2.75 | 2.75 | 5.6 | 2.05 | 127.18M |
| August 01, 2025 | 1.52 | 1.64 | 1.64 | 1.87 | 1.34 | 113,480 |
| July 31, 2025 | 1.52 | 1.49 | 1.49 | 1.56 | 1.49 | 14,526 |
| July 30, 2025 | 1.5 | 1.57 | 1.57 | 1.58 | 1.45 | 9,500 |
| July 29, 2025 | 1.55 | 1.48 | 1.48 | 1.63 | 1.46 | 10,100 |
| July 28, 2025 | 1.3 | 1.54 | 1.54 | 1.61 | 1.3 | 62,800 |
| July 25, 2025 | 1.3 | 1.27 | 1.27 | 1.37 | 1.27 | 11,400 |
| July 24, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 6,400 |
| July 23, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 1,836 |
| July 22, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.2 | 6,725 |
| July 21, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 1,600 |
| July 18, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1,845 |
| July 17, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 3,325 |
| July 16, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.05 | 22,301 |
| July 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 1,023 |
| July 14, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 1,600 |
| July 11, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 6,800 |
| July 10, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 1,108 |
| July 09, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 3,729 |
| July 08, 2025 | 1.31 | 1.27 | 1.27 | 1.33 | 1.15 | 13,335 |
| July 07, 2025 | 1.3 | 1.31 | 1.31 | 1.36 | 1.3 | 1,800 |
| July 03, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 1,110 |
| July 02, 2025 | 1.4 | 1.37 | 1.37 | 1.49 | 1.37 | 25,504 |
| July 01, 2025 | 1.35 | 1.36 | 1.36 | 1.42 | 1.35 | 1,900 |
| June 30, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 4,200 |
| June 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,041 |
| June 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,242 |
| June 25, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 1,124 |
| June 24, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 1,433 |
| June 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 543 |
| June 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 10 |
| June 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 299 |
| June 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 46 |
| June 16, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1,200 |
| June 13, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.26 | 809 |
| June 12, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 629 |
| June 11, 2025 | 1.36 | 1.43 | 1.43 | 1.43 | 1.36 | 631 |
| June 10, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.36 | 3,155 |
| June 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 700 |
| June 06, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.32 | 1,433 |
| June 05, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 414 |
| June 04, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.31 | 3,344 |
| June 03, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 837 |
| June 02, 2025 | 1.32 | 1.26 | 1.26 | 1.4 | 1.26 | 6,100 |
| May 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 726 |
| May 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 403 |