1.59
+0.01(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 11,761 |
| December 04, 2025 | 1.53 | 1.56 | 1.56 | 1.65 | 1.47 | 28,992 |
| December 03, 2025 | 1.53 | 1.53 | 1.53 | 1.59 | 1.47 | 11,742 |
| December 02, 2025 | 1.53 | 1.55 | 1.55 | 1.59 | 1.53 | 8,600 |
| December 01, 2025 | 1.59 | 1.6 | 1.6 | 1.67 | 1.58 | 15,900 |
| November 28, 2025 | 1.55 | 1.66 | 1.66 | 1.69 | 1.5 | 59,723 |
| November 26, 2025 | 1.44 | 1.56 | 1.56 | 1.6 | 1.44 | 53,099 |
| November 25, 2025 | 1.48 | 1.47 | 1.47 | 1.52 | 1.43 | 27,300 |
| November 24, 2025 | 1.44 | 1.48 | 1.48 | 1.51 | 1.38 | 41,500 |
| November 21, 2025 | 1.25 | 1.43 | 1.43 | 1.48 | 1.22 | 78,160 |
| November 20, 2025 | 1.42 | 1.25 | 1.25 | 1.46 | 1.25 | 36,042 |
| November 19, 2025 | 1.46 | 1.42 | 1.42 | 1.5 | 1.4 | 32,303 |
| November 18, 2025 | 1.48 | 1.46 | 1.46 | 1.54 | 1.44 | 28,337 |
| November 17, 2025 | 1.49 | 1.5 | 1.5 | 1.61 | 1.48 | 71,742 |
| November 14, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.27 | 116,924 |
| November 13, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.56 | 33,000 |
| November 12, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.69 | 52,700 |
| November 11, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.66 | 41,211 |
| November 10, 2025 | 1.72 | 1.7 | 1.7 | 1.77 | 1.66 | 48,035 |
| November 07, 2025 | 1.56 | 1.64 | 1.64 | 1.71 | 1.5 | 196,413 |
| November 06, 2025 | 1.76 | 1.58 | 1.58 | 1.76 | 1.55 | 134,013 |
| November 05, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.72 | 78,224 |
| November 04, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.72 | 86,472 |
| November 03, 2025 | 1.9 | 1.85 | 1.85 | 1.93 | 1.82 | 50,994 |
| October 31, 2025 | 1.84 | 1.86 | 1.86 | 2.1 | 1.74 | 429,328 |
| October 30, 2025 | 1.94 | 1.8 | 1.8 | 1.96 | 1.75 | 366,241 |
| October 29, 2025 | 1.76 | 2 | 2 | 2.16 | 1.76 | 1.34M |
| October 28, 2025 | 1.86 | 1.76 | 1.76 | 1.9 | 1.75 | 34,218 |
| October 27, 2025 | 1.9 | 1.88 | 1.88 | 1.94 | 1.87 | 51,600 |
| October 24, 2025 | 1.76 | 1.9 | 1.9 | 1.93 | 1.75 | 79,117 |
| October 23, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.71 | 68,400 |
| October 22, 2025 | 1.75 | 1.74 | 1.74 | 1.83 | 1.73 | 71,238 |
| October 21, 2025 | 1.79 | 1.77 | 1.77 | 1.82 | 1.77 | 74,300 |
| October 20, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.74 | 24,994 |
| October 17, 2025 | 1.7 | 1.72 | 1.72 | 1.77 | 1.67 | 38,042 |
| October 16, 2025 | 1.87 | 1.73 | 1.73 | 1.87 | 1.71 | 116,649 |
| October 15, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.81 | 50,410 |
| October 14, 2025 | 1.83 | 1.88 | 1.88 | 1.89 | 1.81 | 38,555 |
| October 13, 2025 | 1.81 | 1.82 | 1.82 | 1.86 | 1.8 | 71,000 |
| October 10, 2025 | 1.94 | 1.84 | 1.84 | 2.02 | 1.83 | 127,010 |
| October 09, 2025 | 1.85 | 1.91 | 1.91 | 1.92 | 1.83 | 182,843 |
| October 08, 2025 | 1.91 | 1.86 | 1.86 | 1.95 | 1.86 | 92,837 |
| October 07, 2025 | 1.83 | 1.88 | 1.88 | 1.94 | 1.83 | 113,648 |
| October 06, 2025 | 1.84 | 1.85 | 1.85 | 1.9 | 1.82 | 67,000 |
| October 03, 2025 | 2.15 | 1.89 | 1.89 | 2.15 | 1.89 | 198,235 |
| October 02, 2025 | 2.05 | 2.11 | 2.11 | 2.11 | 2 | 171,438 |
| October 01, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.94 | 177,800 |
| September 30, 2025 | 1.86 | 1.98 | 1.98 | 2.01 | 1.8 | 355,222 |
| September 29, 2025 | 1.85 | 1.8 | 1.8 | 1.87 | 1.8 | 104,325 |
| September 26, 2025 | 1.81 | 1.88 | 1.88 | 1.93 | 1.76 | 192,600 |
| September 25, 2025 | 1.81 | 1.79 | 1.79 | 1.84 | 1.67 | 242,000 |
| September 24, 2025 | 1.69 | 1.87 | 1.87 | 1.91 | 1.64 | 698,907 |
| September 23, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.58 | 313,500 |
| September 22, 2025 | 1.59 | 1.61 | 1.61 | 1.64 | 1.54 | 136,711 |
| September 19, 2025 | 1.67 | 1.56 | 1.56 | 1.67 | 1.56 | 106,408 |
| September 18, 2025 | 1.69 | 1.57 | 1.57 | 1.69 | 1.57 | 280,800 |
| September 17, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.6 | 249,343 |
| September 16, 2025 | 1.85 | 1.69 | 1.69 | 1.87 | 1.69 | 554,218 |
| September 15, 2025 | 1.87 | 1.85 | 1.85 | 2 | 1.78 | 14.11M |
| September 12, 2025 | 1.81 | 1.69 | 1.69 | 1.81 | 1.66 | 89,226 |