1.47
-0.04(-2.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.45 | 43,167 |
| January 15, 2026 | 1.55 | 1.51 | 1.51 | 1.6 | 1.51 | 75,314 |
| January 14, 2026 | 1.45 | 1.5 | 1.5 | 1.57 | 1.45 | 9,117 |
| January 13, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.43 | 23,300 |
| January 12, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.48 | 8,400 |
| January 09, 2026 | 1.51 | 1.55 | 1.55 | 1.62 | 1.49 | 32,230 |
| January 08, 2026 | 1.49 | 1.51 | 1.51 | 1.54 | 1.47 | 29,800 |
| January 07, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.41 | 6,335 |
| January 06, 2026 | 1.38 | 1.48 | 1.48 | 1.5 | 1.38 | 33,665 |
| January 05, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 35,200 |
| January 02, 2026 | 1.41 | 1.45 | 1.45 | 1.46 | 1.35 | 33,372 |
| December 31, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.38 | 41,820 |
| December 30, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 29,951 |
| December 29, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.37 | 51,948 |
| December 26, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.38 | 16,800 |
| December 24, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.34 | 23,800 |
| December 23, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.32 | 61,530 |
| December 22, 2025 | 1.4 | 1.32 | 1.32 | 1.43 | 1.3 | 33,714 |
| December 19, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.29 | 68,512 |
| December 18, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.39 | 9,838 |
| December 17, 2025 | 1.48 | 1.39 | 1.39 | 1.51 | 1.33 | 34,940 |
| December 16, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.49 | 7,762 |
| December 15, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.49 | 9,232 |
| December 12, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.52 | 7,250 |
| December 11, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.51 | 8,400 |
| December 10, 2025 | 1.5 | 1.57 | 1.57 | 1.6 | 1.5 | 13,801 |
| December 09, 2025 | 1.57 | 1.55 | 1.55 | 1.62 | 1.48 | 36,810 |
| December 08, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.55 | 14,106 |
| December 05, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 11,761 |
| December 04, 2025 | 1.53 | 1.56 | 1.56 | 1.65 | 1.47 | 28,992 |
| December 03, 2025 | 1.53 | 1.53 | 1.53 | 1.59 | 1.47 | 11,742 |
| December 02, 2025 | 1.53 | 1.55 | 1.55 | 1.59 | 1.53 | 8,600 |
| December 01, 2025 | 1.59 | 1.6 | 1.6 | 1.67 | 1.58 | 15,900 |
| November 28, 2025 | 1.55 | 1.66 | 1.66 | 1.69 | 1.5 | 59,723 |
| November 26, 2025 | 1.44 | 1.56 | 1.56 | 1.6 | 1.44 | 53,099 |
| November 25, 2025 | 1.48 | 1.47 | 1.47 | 1.52 | 1.43 | 27,300 |
| November 24, 2025 | 1.44 | 1.48 | 1.48 | 1.51 | 1.38 | 41,500 |
| November 21, 2025 | 1.25 | 1.43 | 1.43 | 1.48 | 1.22 | 78,160 |
| November 20, 2025 | 1.42 | 1.25 | 1.25 | 1.46 | 1.25 | 36,042 |
| November 19, 2025 | 1.46 | 1.42 | 1.42 | 1.5 | 1.4 | 32,303 |
| November 18, 2025 | 1.48 | 1.46 | 1.46 | 1.54 | 1.44 | 28,337 |
| November 17, 2025 | 1.49 | 1.5 | 1.5 | 1.61 | 1.48 | 71,742 |
| November 14, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.27 | 116,924 |
| November 13, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.56 | 33,000 |
| November 12, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.69 | 52,700 |
| November 11, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.66 | 41,211 |
| November 10, 2025 | 1.72 | 1.7 | 1.7 | 1.77 | 1.66 | 48,035 |
| November 07, 2025 | 1.56 | 1.64 | 1.64 | 1.71 | 1.5 | 196,413 |
| November 06, 2025 | 1.76 | 1.58 | 1.58 | 1.76 | 1.55 | 134,013 |
| November 05, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.72 | 78,224 |
| November 04, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.72 | 86,472 |
| November 03, 2025 | 1.9 | 1.85 | 1.85 | 1.93 | 1.82 | 50,994 |
| October 31, 2025 | 1.84 | 1.86 | 1.86 | 2.1 | 1.74 | 429,328 |
| October 30, 2025 | 1.94 | 1.8 | 1.8 | 1.96 | 1.75 | 366,241 |
| October 29, 2025 | 1.76 | 2 | 2 | 2.16 | 1.76 | 1.34M |
| October 28, 2025 | 1.86 | 1.76 | 1.76 | 1.9 | 1.75 | 34,218 |
| October 27, 2025 | 1.9 | 1.88 | 1.88 | 1.94 | 1.87 | 51,600 |
| October 24, 2025 | 1.76 | 1.9 | 1.9 | 1.93 | 1.75 | 79,117 |
| October 23, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.71 | 68,400 |
| October 22, 2025 | 1.75 | 1.74 | 1.74 | 1.83 | 1.73 | 71,238 |