0.15
+0.0179(+13.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 2,154 |
| February 17, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 302 |
| February 13, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 400 |
| February 12, 2026 | 0.14 | 0.13 | 0.13 | 0.16 | 0.13 | 1,000 |
| February 11, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 4,177 |
| February 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 1,925 |
| February 09, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 4,012 |
| February 06, 2026 | 0.27 | 0.15 | 0.15 | 0.27 | 0.15 | 360 |
| February 05, 2026 | 0.13 | 0.14 | 0.14 | 0.17 | 0.13 | 4,700 |
| February 04, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 25,590 |
| February 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 126 |
| January 30, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 1,165 |
| January 29, 2026 | 0.13 | 0.12 | 0.12 | 0.15 | 0.1 | 5,550 |
| January 27, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 538 |
| January 23, 2026 | 0.1 | 0.15 | 0.15 | 0.15 | 0.09 | 4,249 |
| January 22, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 11,672 |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.15 | 0.09 | 1,545 |
| January 20, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 1,967 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 3,683 |
| January 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 501 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,525 |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34 |
| January 12, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2,000 |
| January 09, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.09 | 4,447 |
| January 08, 2026 | 0.08 | 0.15 | 0.15 | 0.15 | 0.08 | 2,737 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200 |
| January 05, 2026 | 0.1 | 0.13 | 0.13 | 0.15 | 0.1 | 9,549 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84 |
| December 31, 2025 | 0.05 | 0.11 | 0.11 | 0.11 | 0.05 | 5,711 |
| December 30, 2025 | 0.05 | 0.05 | 0.05 | 0.13 | 0.05 | 2,283 |
| December 29, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 1,100 |
| December 26, 2025 | 0.09 | 0.06 | 0.06 | 0.13 | 0.05 | 5,312 |
| December 24, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1,546 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 588 |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 1,068 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 37 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7 |
| December 12, 2025 | 0.11 | 0.17 | 0.17 | 0.17 | 0.09 | 4,000 |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.17 | 0.13 | 1,599 |
| December 09, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 1,100 |
| December 05, 2025 | 0.16 | 0.11 | 0.11 | 0.17 | 0.11 | 2,191 |
| December 04, 2025 | 0.27 | 0.12 | 0.12 | 0.14 | 0.1 | 2,160 |
| November 28, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 199 |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40 |
| November 21, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3,120 |
| November 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400 |
| November 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,193 |
| November 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,193 |
| November 12, 2025 | 0.27 | 0.15 | 0.15 | 0.15 | 0.15 | 933 |
| November 11, 2025 | 0.27 | 0.19 | 0.19 | 0.2 | 0.17 | 3,600 |
| November 10, 2025 | 0.27 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| November 07, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 489 |
| November 05, 2025 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 2,400 |
| November 03, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1,064 |
| October 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100 |
| October 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 558 |
| October 29, 2025 | 0.27 | 0.18 | 0.18 | 0.27 | 0.15 | 7,454 |
| October 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 327 |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100 |
| October 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 200 |