BT Brands, Inc. (BTBDW) NASDAQ

Currency In USD

BTBDW Historical Return

If you invested $1000 in BT Brands, Inc. (BTBDW) since IPO date, it would be worth $4.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $43.57, while $1000 invested 1 year ago would be worth $31.79. This corresponds to total returns of -99.56%, -95.64%, -96.82%, respectively, with annualized returns of -66.28%, -64.85%, -96.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTBDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.01	0.01	0.01	0.01	0.01	13,307
November 09, 2026	0.27	0.01	0.01	0.27	0.01	10,089
November 06, 2026	0.01	0.01	0.01	0.01	0.01	110
November 05, 2026	0.01	0.01	0.01	0.01	0.01	4
November 04, 2026	0.01	0.01	0.01	0.01	0.01	662
November 03, 2026	0.01	0.01	0.01	0.01	0.01	3,121
November 02, 2026	0.02	0.02	0.02	0.02	0.02	107
October 30, 2026	0.01	0.02	0.02	0.02	0.01	1,156
October 29, 2026	0.01	0.01	0.01	0.01	0.01	3
October 28, 2026	0.01	0.01	0.01	0.01	0.01	0
October 27, 2026	0.01	0.01	0.01	0.01	0.01	101
October 26, 2026	0.01	0.02	0.02	0.02	0.01	1
October 23, 2026	0.01	0.02	0.02	0.02	0.01	3
October 22, 2026	0.01	0.02	0.02	0.02	0.01	3
October 21, 2026	0.01	0.01	0.01	0.01	0.01	3
October 20, 2026	0.02	0.01	0.01	0.02	0.01	2,603
October 19, 2026	0.27	0.02	0.02	0.27	0.02	19,661
October 16, 2026	0.02	0.02	0.02	0.02	0.02	3
October 15, 2026	0.03	0.02	0.02	0.03	0.02	3
October 14, 2026	0.03	0.02	0.02	0.03	0.02	3
October 13, 2026	0.27	0.02	0.02	0.27	0.02	4,413
October 12, 2026	0.02	0.02	0.02	0.02	0.02	3
October 09, 2026	0.03	0.03	0.03	0.03	0.03	1
October 07, 2026	0.02	0.02	0.02	0.02	0.02	2
October 06, 2026	0.04	0.02	0.02	0.05	0.02	7,862
October 05, 2026	0.02	0.02	0.02	0.02	0.02	3
October 02, 2026	0.04	0.04	0.04	0.04	0.04	4
September 30, 2026	0.03	0.02	0.02	0.03	0.01	12,850
September 29, 2026	0.04	0.04	0.04	0.04	0.04	3
September 28, 2026	0.05	0.04	0.04	0.05	0.04	224
September 25, 2026	0.04	0.04	0.04	0.04	0.04	3
September 24, 2026	0.05	0.04	0.04	0.05	0.04	545
September 23, 2026	0.27	0.05	0.05	0.27	0.05	563
September 22, 2026	0.04	0.04	0.04	0.04	0.04	3
September 21, 2026	0.04	0.04	0.04	0.04	0.04	3
September 18, 2026	0.03	0.04	0.04	0.04	0.03	0
September 17, 2026	0.05	0.05	0.05	0.05	0.05	4
September 15, 2026	0.06	0.06	0.06	0.06	0.06	4
September 11, 2026	0.05	0.05	0.05	0.05	0.05	4
September 10, 2026	0.27	0.04	0.04	0.27	0.04	405
September 09, 2026	0.05	0.05	0.05	0.05	0.05	122
September 08, 2026	0.05	0.03	0.03	0.05	0.03	2,366
September 04, 2026	0.27	0.05	0.05	0.27	0.05	5,182
September 03, 2026	0.03	0.03	0.03	0.04	0.03	504
September 02, 2026	0.04	0.03	0.03	0.04	0.03	3
September 01, 2026	0.03	0.04	0.04	0.04	0.03	3
August 31, 2026	0.03	0.03	0.03	0.03	0.03	3,702
August 28, 2026	0.05	0.03	0.03	0.05	0.03	1,471
August 27, 2026	0.04	0.03	0.03	0.04	0.03	3
August 26, 2026	0.04	0.04	0.04	0.04	0.04	3
August 25, 2026	0.04	0.03	0.03	0.05	0.03	3
August 24, 2026	0.04	0.04	0.04	0.04	0.04	3
August 21, 2026	0.27	0.03	0.03	0.27	0.03	5,106
August 20, 2026	0.03	0.03	0.03	0.05	0.03	127
August 19, 2026	0.05	0.05	0.05	0.05	0.05	3
August 18, 2026	0.05	0.05	0.05	0.05	0.05	3
August 17, 2026	0.04	0.04	0.04	0.04	0.04	3
August 14, 2026	0.04	0.04	0.04	0.04	0.04	3
August 13, 2026	0.03	0.03	0.03	0.03	0.03	706
August 12, 2026	0.27	0.03	0.03	0.27	0.03	15,086