BT Brands, Inc. (BTBDW) NASDAQ

0.26

+0(+0.00%)

Updated at August 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.210.210.210.210.213
August 15, 20250.240.260.260.320.24603
August 14, 20250.170.170.170.170.1711
August 13, 20250.240.20.20.30.181,827
August 12, 20250.380.210.210.380.2712
August 11, 20250.30.30.30.30.3310
August 08, 20250.20.390.390.390.23,773
August 06, 20250.310.340.340.390.315,189
August 05, 20250.40.40.40.50.2519,148
August 04, 20250.10.40.40.780.1666,585
August 01, 20250.080.080.080.080.081,530
July 29, 20250.070.060.060.080.045,282
July 28, 20250.040.060.060.060.046,869
July 25, 20250.050.050.050.050.05481
July 17, 20250.050.050.050.050.05100
July 14, 20250.040.040.040.040.04900
July 09, 20250.050.040.040.050.04283
July 08, 20250.040.040.040.040.046,000
July 07, 20250.040.040.040.040.043,700
July 02, 20250.040.040.040.040.041,000
July 01, 20250.040.040.040.040.0410,741
June 30, 20250.040.040.040.040.042,813
June 26, 20250.040.040.040.040.044
June 25, 20250.040.040.040.040.042,000
June 20, 20250.040.040.040.040.048,458
June 17, 20250.050.040.040.050.0410,600
June 16, 20250.050.050.050.050.052,181
June 13, 20250.060.060.060.060.064,010
June 12, 20250.050.050.050.050.0518,764
June 11, 20250.080.050.050.080.053,810
June 10, 20250.040.040.040.040.041,200
June 06, 20250.080.080.080.080.089,900
June 02, 20250.070.070.070.070.0714
May 30, 20250.050.070.070.070.0512,617
May 29, 20250.040.070.070.070.041,164
May 27, 20250.040.060.060.060.044,150
May 22, 20250.060.060.060.060.0625,462
May 21, 20250.040.040.040.060.0367,554
May 20, 20250.040.040.040.070.0353,265
May 19, 20250.060.040.040.070.0356,423
May 15, 20250.050.050.050.050.05400
May 12, 20250.040.050.050.050.044,898
April 25, 20250.040.040.040.040.04400
April 21, 20250.030.040.040.040.031,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved