0.14
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34 |
| January 12, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2,000 |
| January 09, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.09 | 4,447 |
| January 08, 2026 | 0.08 | 0.15 | 0.15 | 0.15 | 0.08 | 2,737 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200 |
| January 05, 2026 | 0.1 | 0.13 | 0.13 | 0.15 | 0.1 | 9,549 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84 |
| December 31, 2025 | 0.05 | 0.11 | 0.11 | 0.11 | 0.05 | 5,711 |
| December 30, 2025 | 0.05 | 0.05 | 0.05 | 0.13 | 0.05 | 2,283 |
| December 29, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 1,100 |
| December 26, 2025 | 0.09 | 0.06 | 0.06 | 0.13 | 0.05 | 5,312 |
| December 24, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1,546 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 588 |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 1,068 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 37 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7 |
| December 12, 2025 | 0.11 | 0.17 | 0.17 | 0.17 | 0.09 | 4,000 |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.17 | 0.13 | 1,599 |
| December 09, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 1,100 |
| December 05, 2025 | 0.16 | 0.11 | 0.11 | 0.17 | 0.11 | 2,191 |
| December 04, 2025 | 0.27 | 0.12 | 0.12 | 0.14 | 0.1 | 2,160 |
| November 28, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 199 |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40 |
| November 21, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3,120 |
| November 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400 |
| November 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,193 |
| November 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,193 |
| November 12, 2025 | 0.27 | 0.15 | 0.15 | 0.15 | 0.15 | 933 |
| November 11, 2025 | 0.27 | 0.19 | 0.19 | 0.2 | 0.17 | 3,600 |
| November 10, 2025 | 0.27 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| November 07, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 489 |
| November 05, 2025 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 2,400 |
| November 03, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1,064 |
| October 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100 |
| October 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 558 |
| October 29, 2025 | 0.27 | 0.18 | 0.18 | 0.27 | 0.15 | 7,454 |
| October 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 327 |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100 |
| October 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 200 |
| October 22, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.19 | 4,977 |
| October 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 540 |
| October 20, 2025 | 0.22 | 0.29 | 0.29 | 0.29 | 0.22 | 200 |
| October 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 18 |
| October 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1,200 |
| October 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,810 |
| October 10, 2025 | 0.14 | 0.24 | 0.24 | 0.24 | 0.14 | 23,501 |
| October 08, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 450 |
| October 07, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 5,451 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.21 | 0.16 | 1,337 |
| October 03, 2025 | 0.22 | 0.21 | 0.21 | 0.25 | 0.21 | 3,166 |
| October 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 100 |
| October 01, 2025 | 0.21 | 0.3 | 0.3 | 0.3 | 0.21 | 864 |
| September 30, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.2 | 8,372 |
| September 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1,505 |
| September 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 500 |
| September 25, 2025 | 0.18 | 0.24 | 0.24 | 0.24 | 0.18 | 962 |
| September 24, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.13 | 31,408 |
| September 19, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 1,087 |
| September 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.26 | 1,571 |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 377 |