Boston Trust Asset Management Fund (BTBFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Trust Asset Management Fund (BTBFX) 10 years ago, it would be worth $2,461.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.65, while $1000 invested 1 year ago would be worth $1,093.07. This corresponds to total returns of 146.12%, 31.27%, 9.31%, respectively, with annualized returns of 9.42%, 5.59%, 9.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| November 09, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| November 06, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| November 05, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| November 04, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| November 03, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| November 02, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| October 30, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| October 29, 2026 | 64.73 | 64.63 | 64.63 | 64.73 | 64.63 | 0 |
| October 28, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| October 27, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| October 26, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| October 23, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 22, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| October 21, 2026 | 64.57 | 64.67 | 64.67 | 64.67 | 64.57 | 0 |
| October 20, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| October 19, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| October 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| October 15, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| October 14, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| October 13, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| October 09, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| October 08, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| October 07, 2026 | 63.1 | 63.05 | 63.05 | 63.1 | 63.05 | 0 |
| October 06, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| October 05, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| October 02, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| October 01, 2026 | 62.22 | 62.35 | 62.35 | 62.35 | 62.22 | 0 |
| September 30, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| September 29, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| September 28, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| September 25, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| September 24, 2026 | 62.52 | 62.49 | 62.49 | 62.52 | 62.49 | 0 |
| September 23, 2026 | 62.94 | 62.52 | 62.52 | 62.94 | 62.52 | 0 |
| September 22, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| September 21, 2026 | 62.77 | 63.11 | 63.11 | 63.11 | 62.77 | 0 |
| September 18, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| September 17, 2026 | 62.61 | 63 | 63 | 63 | 62.61 | 0 |
| September 16, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| September 15, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| September 11, 2026 | 62.44 | 62.83 | 62.83 | 62.83 | 62.44 | 0 |
| September 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| September 09, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| September 08, 2026 | 63.41 | 62.77 | 62.77 | 63.41 | 62.77 | 0 |
| September 04, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| September 03, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| September 02, 2026 | 63.29 | 63.44 | 63.44 | 63.44 | 63.29 | 0 |
| September 01, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| August 31, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| August 28, 2026 | 63.63 | 63.83 | 63.83 | 63.83 | 63.63 | 0 |
| August 27, 2026 | 63.65 | 63.63 | 63.63 | 63.65 | 63.63 | 0 |
| August 26, 2026 | 63.64 | 63.65 | 63.65 | 63.65 | 63.64 | 0 |
| August 25, 2026 | 63.63 | 63.64 | 63.64 | 63.64 | 63.63 | 0 |
| August 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| August 21, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| August 20, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| August 19, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| August 18, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| August 17, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |