65.22
-0.27(-0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
September 04, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
September 03, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
September 02, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
August 29, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
August 28, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
August 27, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
August 26, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
August 25, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
August 22, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
August 21, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
August 20, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
August 19, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
August 18, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
August 15, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
August 14, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
August 13, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
August 12, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
August 11, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
August 08, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
August 07, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
August 06, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
August 05, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
August 04, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
August 01, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
July 31, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
July 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
July 29, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
July 28, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
July 25, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
July 24, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
July 23, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
July 22, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
July 21, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
July 18, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
July 17, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
July 16, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
July 15, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
July 14, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
July 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
July 10, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
July 09, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
July 08, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
July 07, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
July 03, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
July 02, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
July 01, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
June 30, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
June 27, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
June 26, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
June 25, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
June 24, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
June 23, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
June 20, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
June 18, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
June 17, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
June 16, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
June 13, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
June 12, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
June 11, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |