Boston Trust Asset Management Fund (BTBFX) NASDAQ

57.46

+0.1(+0.17%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
April 02, 2026	57.46	57.46	57.46	57.46	57.46
April 01, 2026	57.37	57.37	57.37	57.37	57.37
March 31, 2026	56.49	56.49	56.49	56.49	56.49
March 30, 2026	56.35	56.35	56.35	56.35	56.35
March 27, 2026	56.35	56.35	56.35	56.35	56.35
March 26, 2026	57.44	57.44	57.44	57.44	57.44
March 25, 2026	57.44	57.44	57.44	57.44	57.44
March 24, 2026	57.27	57.27	57.27	57.27	57.27
March 23, 2026	57.44	57.44	57.44	57.44	57.44
March 20, 2026	57.55	57.55	57.55	57.55	57.55
March 19, 2026	57.55	57.55	57.55	57.55	57.55
March 18, 2026	58.29	58.29	58.29	58.29	58.29
March 17, 2026	58.21	58.21	58.21	58.21	58.21
March 16, 2026	58.21	58.21	58.21	58.21	58.21
March 13, 2026	58.04	58.04	58.04	58.04	58.04
March 12, 2026	58.63	58.63	58.63	58.63	58.63
March 11, 2026	58.75	58.75	58.75	58.75	58.75
March 10, 2026	58.99	58.99	58.99	58.99	58.99
March 09, 2026	58.99	58.99	58.99	58.99	58.99
March 06, 2026	58.74	58.74	58.74	58.74	58.74
March 05, 2026	59.2	59.2	59.2	59.2	59.2
March 04, 2026	59.52	59.52	59.52	59.52	59.52
March 03, 2026	59.49	59.49	59.49	59.49	59.49
March 02, 2026	59.81	59.81	59.81	59.81	59.81
February 27, 2026	59.95	59.95	59.95	59.95	59.95
February 26, 2026	60	60	60	60	60
February 25, 2026	60.06	60.06	60.06	60.06	60.06
February 24, 2026	59.81	59.81	59.81	59.81	59.81
February 23, 2026	59.63	59.63	59.63	59.63	59.63
February 20, 2026	60.07	60.07	0	60.07	60.07
February 19, 2026	59.76	59.76	0	59.76	59.76
February 18, 2026	59.88	59.88	0	59.88	59.88
February 17, 2026	59.62	59.62	0	59.62	59.62
February 13, 2026	59.52	59.52	0	59.52	59.52
February 12, 2026	59.61	59.61	0	59.61	59.61
February 11, 2026	60.26	60.26	0	60.26	60.26
February 10, 2026	60.32	60.32	0	60.32	60.32
February 09, 2026	60.29	60.29	0	60.29	60.29
February 06, 2026	60.36	60.36	0	60.36	60.36
February 05, 2026	59.96	59.96	0	59.96	59.96
February 04, 2026	60.38	60.38	0	60.38	60.38
February 03, 2026	60.11	60.11	0	60.11	60.11
February 02, 2026	60.19	60.19	0	60.19	60.19
January 30, 2026	59.85	59.85	0	59.85	59.85
January 29, 2026	59.89	59.89	0	59.89	59.89
January 28, 2026	60.06	60.06	0	60.06	60.06
January 27, 2026	60.13	60.13	0	60.13	60.13
January 26, 2026	60.04	60.04	0	60.04	60.04
January 23, 2026	59.7	59.7	0	59.7	59.7
January 22, 2026	59.7	59.7	0	59.7	59.7
January 21, 2026	59.51	59.51	0	59.51	59.51
January 20, 2026	59.09	59.09	0	59.09	59.09
January 16, 2026	59.99	59.99	0	59.99	59.99
January 15, 2026	60.05	60.05	0	60.05	60.05
January 14, 2026	60.01	60.01	0	60.01	60.01
January 13, 2026	59.98	59.98	0	59.98	59.98
January 12, 2026	60.14	60.14	0	60.14	60.14
January 09, 2026	60.19	60.19	0	60.19	60.19
January 08, 2026	60.06	60.06	0	60.06	60.06
January 07, 2026	59.76	59.76	0	59.76	59.76