2.38
+0.175(+7.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 2.24 | 2.2 | 2.2 | 2.28 | 2.16 | 26.8M |
| December 05, 2025 | 2.34 | 2.22 | 2.22 | 2.34 | 2.16 | 24.42M |
| December 04, 2025 | 2.29 | 2.38 | 2.38 | 2.41 | 2.24 | 32.78M |
| December 03, 2025 | 2.28 | 2.33 | 2.33 | 2.34 | 2.22 | 35.8M |
| December 02, 2025 | 2.31 | 2.24 | 2.24 | 2.38 | 2.24 | 38.28M |
| December 01, 2025 | 2.22 | 2.25 | 2.25 | 2.3 | 2.16 | 46.89M |
| November 28, 2025 | 2.4 | 2.38 | 2.38 | 2.44 | 2.33 | 25.8M |
| November 26, 2025 | 2.27 | 2.32 | 2.32 | 2.35 | 2.18 | 39.17M |
| November 25, 2025 | 2.22 | 2.26 | 2.26 | 2.26 | 2.1 | 43.37M |
| November 24, 2025 | 2.13 | 2.29 | 2.29 | 2.31 | 2.1 | 45.65M |
| November 21, 2025 | 2.04 | 2.09 | 2.09 | 2.11 | 1.96 | 40.87M |
| November 20, 2025 | 2.28 | 2.05 | 2.05 | 2.33 | 2.04 | 35.31M |
| November 19, 2025 | 2.38 | 2.16 | 2.16 | 2.4 | 2.13 | 34.7M |
| November 18, 2025 | 2.26 | 2.38 | 2.38 | 2.45 | 2.26 | 30.61M |
| November 17, 2025 | 2.36 | 2.3 | 2.3 | 2.47 | 2.23 | 30.23M |
| November 14, 2025 | 2.37 | 2.41 | 2.41 | 2.55 | 2.33 | 29.5M |
| November 13, 2025 | 2.78 | 2.52 | 2.52 | 2.79 | 2.5 | 43.1M |
| November 12, 2025 | 3 | 2.84 | 2.84 | 3.02 | 2.8 | 30.89M |
| November 11, 2025 | 3 | 2.95 | 2.95 | 3.01 | 2.9 | 33.34M |
| November 10, 2025 | 3.31 | 3.04 | 3.04 | 3.31 | 3.01 | 44.99M |
| November 07, 2025 | 2.92 | 3.14 | 3.14 | 3.15 | 2.87 | 42.28M |
| November 06, 2025 | 3.25 | 3.03 | 3.03 | 3.25 | 3 | 42.49M |
| November 05, 2025 | 3.24 | 3.28 | 3.28 | 3.33 | 3.19 | 36.15M |
| November 04, 2025 | 3.25 | 3.18 | 3.18 | 3.41 | 3.15 | 58.78M |
| November 03, 2025 | 3.63 | 3.42 | 3.42 | 3.69 | 3.38 | 36.11M |
| October 31, 2025 | 3.64 | 3.66 | 3.66 | 3.69 | 3.52 | 31.59M |
| October 30, 2025 | 3.68 | 3.54 | 3.54 | 3.73 | 3.52 | 38.08M |
| October 29, 2025 | 3.81 | 3.8 | 3.8 | 3.92 | 3.65 | 38.67M |
| October 28, 2025 | 3.98 | 3.76 | 3.76 | 4.03 | 3.76 | 36.21M |
| October 27, 2025 | 4.05 | 3.99 | 3.99 | 4.08 | 3.85 | 34.36M |
| October 24, 2025 | 3.91 | 3.91 | 3.91 | 4.01 | 3.84 | 36.22M |
| October 23, 2025 | 3.65 | 3.72 | 3.72 | 3.83 | 3.56 | 32.86M |
| October 22, 2025 | 3.74 | 3.59 | 3.59 | 3.82 | 3.47 | 44.06M |
| October 21, 2025 | 4.1 | 3.87 | 3.87 | 4.17 | 3.83 | 42.02M |
| October 20, 2025 | 3.91 | 4.22 | 4.22 | 4.55 | 3.87 | 75.81M |
| October 17, 2025 | 3.5 | 3.65 | 3.65 | 3.67 | 3.45 | 36.62M |
| October 16, 2025 | 4.08 | 3.69 | 3.69 | 4.11 | 3.68 | 58.02M |
| October 15, 2025 | 4.28 | 4.06 | 4.06 | 4.29 | 3.93 | 55.67M |
| October 14, 2025 | 3.83 | 4.13 | 4.13 | 4.39 | 3.72 | 73.41M |
| October 13, 2025 | 3.82 | 4 | 4 | 4.02 | 3.56 | 54.8M |
| October 10, 2025 | 4.06 | 3.76 | 3.76 | 4.35 | 3.73 | 61.83M |
| October 09, 2025 | 4.05 | 4.02 | 4.02 | 4.07 | 3.84 | 29.66M |
| October 08, 2025 | 3.76 | 4.04 | 4.04 | 4.07 | 3.76 | 40.63M |
| October 07, 2025 | 3.92 | 3.74 | 3.74 | 3.98 | 3.51 | 42.37M |
| October 06, 2025 | 3.65 | 3.78 | 3.78 | 3.81 | 3.61 | 34.05M |
| October 03, 2025 | 3.57 | 3.5 | 3.5 | 3.71 | 3.43 | 38.8M |
| October 02, 2025 | 3.39 | 3.49 | 3.49 | 3.57 | 3.29 | 37.59M |
| October 01, 2025 | 3.05 | 3.28 | 3.28 | 3.36 | 3.03 | 37.51M |
| September 30, 2025 | 2.96 | 3 | 3 | 3.04 | 2.88 | 59.54M |
| September 29, 2025 | 3.03 | 3.2 | 3.2 | 3.25 | 2.97 | 30.32M |
| September 26, 2025 | 2.91 | 2.95 | 2.95 | 3 | 2.83 | 14.73M |
| September 25, 2025 | 3.05 | 2.94 | 2.94 | 3.13 | 2.89 | 23.36M |
| September 24, 2025 | 3.14 | 3.15 | 3.15 | 3.42 | 3.13 | 26.09M |
| September 23, 2025 | 3.16 | 3.09 | 3.09 | 3.32 | 3.07 | 24.47M |
| September 22, 2025 | 3.03 | 3.14 | 3.14 | 3.15 | 2.92 | 21.75M |
| September 19, 2025 | 3.15 | 3.12 | 3.12 | 3.21 | 3.07 | 65.75M |
| September 18, 2025 | 3.09 | 3.12 | 3.12 | 3.21 | 3.02 | 26.23M |
| September 17, 2025 | 2.93 | 3.03 | 3.03 | 3.06 | 2.9 | 19.27M |
| September 16, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.88 | 13.46M |
| September 15, 2025 | 2.97 | 2.94 | 2.94 | 2.99 | 2.86 | 18.12M |
