Bit Digital, Inc. (BTBT) NASDAQ

1.96

-0.15(-7.11%)

Updated at June 02 03:00PM

Currency In USD

BTBT Historical Return

If you invested $1000 in Bit Digital, Inc. (BTBT) since IPO date, it would be worth $424.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.24, while $1000 invested 1 year ago would be worth $823.53. This corresponds to total returns of -57.58%, -78.08%, -17.65%, respectively, with annualized returns of -9.92%, -26.17%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTBT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.982.112.112.151.9230.85M
May 29, 202622.022.022.051.9220.12M
May 28, 20261.972.032.032.091.9320.58M
May 27, 20261.972.032.032.051.9222.27M
May 26, 20262.011.991.992.081.9537.84M
May 22, 20261.971.991.992.071.9432.4M
May 21, 20261.751.941.941.951.7329.67M
May 20, 20261.751.761.761.831.7116.68M
May 19, 20261.671.731.731.771.6419.64M
May 18, 20261.781.71.71.791.6319.72M
May 15, 20261.961.811.811.971.7431.57M
May 14, 20262.022.132.132.221.8946.56M
May 13, 202622.032.032.051.9327.1M
May 12, 20262.081.961.962.081.8431.91M
May 11, 20261.872.152.152.21.8159.08M
May 08, 20261.831.81.81.871.7726.46M
May 07, 20261.911.831.831.921.7624.54M
May 06, 20261.841.931.931.941.7935.22M
May 05, 20261.721.791.791.81.6630.93M
May 04, 20261.571.681.681.691.5721.74M
May 01, 20261.551.571.571.591.5312.21M
April 30, 20261.471.511.511.551.4623.47M
April 29, 20261.511.451.451.511.439.7M
April 28, 20261.521.521.521.531.4911.63M
April 27, 20261.631.561.561.631.5415.37M
April 24, 20261.611.621.621.631.5711.61M
April 23, 20261.651.581.581.651.5516.4M
April 22, 20261.641.661.661.741.6225.67M
April 21, 20261.651.551.551.661.5421.02M
April 20, 20261.541.641.641.641.5320.07M
April 17, 20261.561.581.581.641.5524.1M
April 16, 20261.541.521.521.551.4712.53M
April 15, 20261.551.531.531.561.4723.27M
April 14, 20261.481.511.511.571.4827.17M
April 13, 20261.361.441.441.461.3217.93M
April 10, 20261.351.371.371.421.3315.49M
April 09, 20261.311.341.341.391.316.43M
April 08, 20261.411.331.331.441.3220.69M
April 07, 20261.341.311.311.341.2821.95M
April 06, 20261.381.361.361.421.3615.04M
April 02, 20261.311.371.371.381.2816.78M
April 01, 20261.351.381.381.411.3315.9M
March 31, 20261.261.311.311.341.2617.96M
March 30, 20261.341.261.261.351.2511.74M
March 27, 20261.391.311.311.41.2911.9M
March 26, 20261.551.441.441.561.4217.45M
March 25, 20261.591.591.591.641.5713.83M
March 24, 20261.571.551.551.591.5120M
March 23, 20261.531.571.571.611.5313.14M
March 20, 20261.61.551.551.641.526.81M
March 19, 20261.581.611.611.641.5314.39M
March 18, 20261.651.621.621.671.616.3M
March 17, 20261.671.671.671.71.6415.82M
March 16, 20261.71.681.681.721.6120.56M
March 13, 20261.671.621.621.721.615.95M
March 12, 20261.621.621.621.651.5812.1M
March 11, 20261.661.631.631.721.6318.46M
March 10, 20261.691.661.661.721.6424.29M
March 09, 20261.621.671.671.691.5916.89M
March 06, 20261.681.621.621.71.5921.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved