4.01
+0.27(+7.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2025 | 3.92 | 3.74 | 3.74 | 3.98 | 3.51 | 42.37M |
| October 06, 2025 | 3.65 | 3.78 | 3.78 | 3.81 | 3.61 | 34.05M |
| October 03, 2025 | 3.57 | 3.5 | 3.5 | 3.71 | 3.43 | 38.8M |
| October 02, 2025 | 3.39 | 3.49 | 3.49 | 3.57 | 3.29 | 37.59M |
| October 01, 2025 | 3.05 | 3.28 | 3.28 | 3.36 | 3.03 | 37.51M |
| September 30, 2025 | 2.96 | 3 | 3 | 3.04 | 2.88 | 59.54M |
| September 29, 2025 | 3.03 | 3.2 | 3.2 | 3.25 | 2.97 | 30.32M |
| September 26, 2025 | 2.91 | 2.95 | 2.95 | 3 | 2.83 | 14.73M |
| September 25, 2025 | 3.05 | 2.94 | 2.94 | 3.13 | 2.89 | 23.36M |
| September 24, 2025 | 3.14 | 3.15 | 3.15 | 3.42 | 3.13 | 26.09M |
| September 23, 2025 | 3.16 | 3.09 | 3.09 | 3.32 | 3.07 | 24.47M |
| September 22, 2025 | 3.03 | 3.14 | 3.14 | 3.15 | 2.92 | 21.75M |
| September 19, 2025 | 3.15 | 3.12 | 3.12 | 3.21 | 3.07 | 65.75M |
| September 18, 2025 | 3.09 | 3.12 | 3.12 | 3.21 | 3.02 | 26.23M |
| September 17, 2025 | 2.93 | 3.03 | 3.03 | 3.06 | 2.9 | 19.27M |
| September 16, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.88 | 13.46M |
| September 15, 2025 | 2.97 | 2.94 | 2.94 | 2.99 | 2.86 | 18.12M |
| September 12, 2025 | 2.96 | 2.97 | 2.97 | 3.16 | 2.91 | 31.38M |
| September 11, 2025 | 2.99 | 2.95 | 2.95 | 3.07 | 2.9 | 21.44M |
| September 10, 2025 | 2.85 | 2.97 | 2.97 | 3.06 | 2.79 | 35.62M |
| September 09, 2025 | 2.6 | 2.77 | 2.77 | 2.85 | 2.58 | 38.85M |
| September 08, 2025 | 2.51 | 2.55 | 2.55 | 2.62 | 2.5 | 19.38M |
| September 05, 2025 | 2.56 | 2.51 | 2.51 | 2.61 | 2.42 | 15.15M |
| September 04, 2025 | 2.46 | 2.48 | 2.48 | 2.54 | 2.44 | 19.59M |
| September 03, 2025 | 2.67 | 2.5 | 2.5 | 2.7 | 2.5 | 29.49M |
| September 02, 2025 | 2.49 | 2.61 | 2.61 | 2.68 | 2.45 | 19.02M |
| August 29, 2025 | 2.6 | 2.57 | 2.57 | 2.64 | 2.49 | 21.06M |
| August 28, 2025 | 2.75 | 2.61 | 2.61 | 2.78 | 2.61 | 21.98M |
| August 27, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.71 | 10.86M |
| August 26, 2025 | 2.77 | 2.81 | 2.81 | 2.83 | 2.75 | 20.24M |
| August 25, 2025 | 2.8 | 2.78 | 2.78 | 2.87 | 2.72 | 19.39M |
| August 22, 2025 | 2.72 | 2.88 | 2.88 | 2.91 | 2.68 | 20.57M |
| August 21, 2025 | 2.69 | 2.72 | 2.72 | 2.76 | 2.65 | 10.7M |
| August 20, 2025 | 2.71 | 2.76 | 2.76 | 2.77 | 2.6 | 18.15M |
| August 19, 2025 | 2.94 | 2.72 | 2.72 | 2.96 | 2.7 | 24.25M |
| August 18, 2025 | 2.95 | 2.94 | 2.94 | 3.05 | 2.9 | 24.27M |
| August 15, 2025 | 3.15 | 3.01 | 3.01 | 3.16 | 2.94 | 25.61M |
| August 14, 2025 | 3.03 | 3.19 | 3.19 | 3.23 | 2.98 | 24.82M |
| August 13, 2025 | 3.16 | 3.17 | 3.17 | 3.25 | 3.05 | 23.79M |
| August 12, 2025 | 3.01 | 3.03 | 3.03 | 3.09 | 2.96 | 21.29M |
| August 11, 2025 | 3.04 | 3 | 3 | 3.24 | 2.97 | 41.92M |
| August 08, 2025 | 2.99 | 2.99 | 2.99 | 3.02 | 2.82 | 36.21M |
| August 07, 2025 | 3.54 | 2.95 | 2.95 | 3.64 | 2.89 | 105.13M |
| August 06, 2025 | 3.15 | 3.44 | 3.44 | 3.46 | 3.1 | 51.85M |
| August 05, 2025 | 3.11 | 3.15 | 3.15 | 3.2 | 3.02 | 25.27M |
| August 04, 2025 | 2.79 | 3.12 | 3.12 | 3.13 | 2.76 | 30.67M |
| August 01, 2025 | 2.72 | 2.72 | 2.72 | 2.82 | 2.66 | 20.44M |
| July 31, 2025 | 2.87 | 2.91 | 2.91 | 2.94 | 2.79 | 27.82M |
| July 30, 2025 | 2.93 | 2.84 | 2.84 | 3.04 | 2.78 | 27.65M |
| July 29, 2025 | 2.94 | 2.93 | 2.93 | 3.02 | 2.73 | 38.98M |
| July 28, 2025 | 3.23 | 3 | 3 | 3.28 | 2.96 | 27.91M |
| July 25, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.05 | 20.5M |
| July 24, 2025 | 3.4 | 3.23 | 3.23 | 3.41 | 3.22 | 27.92M |
| July 23, 2025 | 3.26 | 3.36 | 3.36 | 3.39 | 3.08 | 30.68M |
| July 22, 2025 | 3.38 | 3.27 | 3.27 | 3.4 | 3.13 | 42.91M |
| July 21, 2025 | 3.91 | 3.32 | 3.32 | 3.98 | 3.3 | 77.86M |
| July 18, 2025 | 4.13 | 3.84 | 3.84 | 4.49 | 3.84 | 70.62M |
| July 17, 2025 | 4.08 | 4.01 | 4.01 | 4.09 | 3.83 | 60.71M |
| July 16, 2025 | 3.5 | 3.93 | 3.93 | 3.96 | 3.47 | 90.96M |
| July 15, 2025 | 3.22 | 3.29 | 3.29 | 3.42 | 3.12 | 50.89M |