2.62
-0.1167(-4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.71 | 10.86M |
| August 26, 2025 | 2.77 | 2.81 | 2.81 | 2.83 | 2.75 | 20.24M |
| August 25, 2025 | 2.8 | 2.78 | 2.78 | 2.87 | 2.72 | 19.39M |
| August 22, 2025 | 2.72 | 2.88 | 2.88 | 2.91 | 2.68 | 20.57M |
| August 21, 2025 | 2.69 | 2.72 | 2.72 | 2.76 | 2.65 | 10.7M |
| August 20, 2025 | 2.71 | 2.76 | 2.76 | 2.77 | 2.6 | 18.15M |
| August 19, 2025 | 2.94 | 2.72 | 2.72 | 2.96 | 2.7 | 24.25M |
| August 18, 2025 | 2.95 | 2.94 | 2.94 | 3.05 | 2.9 | 24.27M |
| August 15, 2025 | 3.15 | 3.01 | 3.01 | 3.16 | 2.94 | 25.61M |
| August 14, 2025 | 3.03 | 3.19 | 3.19 | 3.23 | 2.98 | 24.82M |
| August 13, 2025 | 3.16 | 3.17 | 3.17 | 3.25 | 3.05 | 23.79M |
| August 12, 2025 | 3.01 | 3.03 | 3.03 | 3.09 | 2.96 | 21.29M |
| August 11, 2025 | 3.04 | 3 | 3 | 3.24 | 2.97 | 41.92M |
| August 08, 2025 | 2.99 | 2.99 | 2.99 | 3.02 | 2.82 | 36.21M |
| August 07, 2025 | 3.54 | 2.95 | 2.95 | 3.64 | 2.89 | 105.13M |
| August 06, 2025 | 3.15 | 3.44 | 3.44 | 3.46 | 3.1 | 51.85M |
| August 05, 2025 | 3.11 | 3.15 | 3.15 | 3.2 | 3.02 | 25.27M |
| August 04, 2025 | 2.79 | 3.12 | 3.12 | 3.13 | 2.76 | 30.67M |
| August 01, 2025 | 2.72 | 2.72 | 2.72 | 2.82 | 2.66 | 20.44M |
| July 31, 2025 | 2.87 | 2.91 | 2.91 | 2.94 | 2.79 | 27.82M |
| July 30, 2025 | 2.93 | 2.84 | 2.84 | 3.04 | 2.78 | 27.65M |
| July 29, 2025 | 2.94 | 2.93 | 2.93 | 3.02 | 2.73 | 38.98M |
| July 28, 2025 | 3.23 | 3 | 3 | 3.28 | 2.96 | 27.91M |
| July 25, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.05 | 20.5M |
| July 24, 2025 | 3.4 | 3.23 | 3.23 | 3.41 | 3.22 | 27.92M |
| July 23, 2025 | 3.26 | 3.36 | 3.36 | 3.39 | 3.08 | 30.68M |
| July 22, 2025 | 3.38 | 3.27 | 3.27 | 3.4 | 3.13 | 42.91M |
| July 21, 2025 | 3.91 | 3.32 | 3.32 | 3.98 | 3.3 | 77.86M |
| July 18, 2025 | 4.13 | 3.84 | 3.84 | 4.49 | 3.84 | 70.62M |
| July 17, 2025 | 4.08 | 4.01 | 4.01 | 4.09 | 3.83 | 60.71M |
| July 16, 2025 | 3.5 | 3.93 | 3.93 | 3.96 | 3.47 | 90.96M |
| July 15, 2025 | 3.22 | 3.29 | 3.29 | 3.42 | 3.12 | 50.89M |
| July 14, 2025 | 3.34 | 3.29 | 3.29 | 3.68 | 3.27 | 58.35M |
| July 11, 2025 | 3.6 | 3.33 | 3.33 | 3.74 | 3.29 | 46.89M |
| July 10, 2025 | 3.56 | 3.47 | 3.47 | 3.63 | 3.39 | 55.22M |
| July 09, 2025 | 3.93 | 3.59 | 3.59 | 4 | 3.49 | 84.65M |
| July 08, 2025 | 3.89 | 3.74 | 3.74 | 4.3 | 3.66 | 124.68M |
| July 07, 2025 | 3.37 | 3.48 | 3.48 | 3.86 | 3.24 | 173.2M |
| July 03, 2025 | 2.74 | 2.94 | 2.94 | 2.94 | 2.7 | 77.33M |
| July 02, 2025 | 2.35 | 2.63 | 2.63 | 2.7 | 2.32 | 61.08M |
| July 01, 2025 | 2.23 | 2.31 | 2.31 | 2.45 | 2.12 | 86.69M |
| June 30, 2025 | 2.09 | 2.19 | 2.19 | 2.21 | 1.99 | 47.98M |
| June 27, 2025 | 2.06 | 2.01 | 2.01 | 2.16 | 1.99 | 52.93M |
| June 26, 2025 | 1.96 | 1.99 | 1.99 | 2.01 | 1.88 | 96.89M |
| June 25, 2025 | 2.46 | 2.35 | 2.35 | 2.51 | 2.33 | 9.09M |
| June 24, 2025 | 2.37 | 2.44 | 2.44 | 2.44 | 2.36 | 12.89M |
| June 23, 2025 | 2.25 | 2.32 | 2.32 | 2.34 | 2.18 | 10.65M |
| June 20, 2025 | 2.45 | 2.33 | 2.33 | 2.49 | 2.32 | 9.39M |
| June 18, 2025 | 2.41 | 2.41 | 2.41 | 2.49 | 2.36 | 8.21M |
| June 17, 2025 | 2.57 | 2.43 | 2.43 | 2.59 | 2.38 | 11.62M |
| June 16, 2025 | 2.54 | 2.62 | 2.62 | 2.66 | 2.48 | 19.05M |
| June 13, 2025 | 2.5 | 2.49 | 2.49 | 2.58 | 2.47 | 10.31M |
| June 12, 2025 | 2.62 | 2.6 | 2.6 | 2.69 | 2.57 | 11.7M |
| June 11, 2025 | 2.68 | 2.69 | 2.69 | 2.74 | 2.61 | 14.36M |
| June 10, 2025 | 2.7 | 2.69 | 2.69 | 2.71 | 2.61 | 11.32M |
| June 09, 2025 | 2.69 | 2.65 | 2.65 | 2.7 | 2.53 | 17.06M |
| June 06, 2025 | 2.49 | 2.65 | 2.65 | 2.7 | 2.48 | 19.53M |
| June 05, 2025 | 2.7 | 2.43 | 2.43 | 2.71 | 2.41 | 16M |
| June 04, 2025 | 2.46 | 2.67 | 2.67 | 2.7 | 2.44 | 14.1M |
| June 03, 2025 | 2.43 | 2.47 | 2.47 | 2.48 | 2.34 | 12.35M |