2.38
+0.02(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 2.38 | 2.38 | 2.38 | 2.44 | 2.33 | 14.84M |
| May 30, 2025 | 2.34 | 2.36 | 2.36 | 2.38 | 2.28 | 14.38M |
| May 29, 2025 | 2.54 | 2.37 | 2.37 | 2.54 | 2.36 | 14.29M |
| May 28, 2025 | 2.57 | 2.48 | 2.48 | 2.57 | 2.42 | 20.37M |
| May 27, 2025 | 2.57 | 2.58 | 2.58 | 2.66 | 2.54 | 15.56M |
| May 23, 2025 | 2.47 | 2.5 | 2.5 | 2.52 | 2.41 | 17.07M |
| May 22, 2025 | 2.53 | 2.55 | 2.55 | 2.61 | 2.44 | 27.91M |
| May 21, 2025 | 2.42 | 2.42 | 2.42 | 2.55 | 2.35 | 24.33M |
| May 20, 2025 | 2.51 | 2.47 | 2.47 | 2.52 | 2.38 | 15.62M |
| May 19, 2025 | 2.25 | 2.51 | 2.51 | 2.52 | 2.25 | 18.71M |
| May 16, 2025 | 2.06 | 2.38 | 2.38 | 2.39 | 2.05 | 24M |
| May 15, 2025 | 2.1 | 2.06 | 2.06 | 2.13 | 1.99 | 18.17M |
| May 14, 2025 | 2.27 | 2.14 | 2.14 | 2.28 | 2.12 | 15.02M |
| May 13, 2025 | 2.23 | 2.24 | 2.24 | 2.28 | 2.13 | 17.19M |
| May 12, 2025 | 2.14 | 2.15 | 2.15 | 2.21 | 2.11 | 18.09M |
| May 09, 2025 | 2.09 | 2.08 | 2.08 | 2.18 | 2.02 | 19.61M |
| May 08, 2025 | 2.1 | 2.08 | 2.08 | 2.13 | 2.06 | 13.58M |
| May 07, 2025 | 2.05 | 2.01 | 2.01 | 2.06 | 1.99 | 8.65M |
| May 06, 2025 | 1.95 | 2.01 | 2.01 | 2.02 | 1.94 | 7.15M |
| May 05, 2025 | 2.06 | 1.98 | 1.98 | 2.06 | 1.94 | 9.26M |
| May 02, 2025 | 2.09 | 2.11 | 2.11 | 2.15 | 2.07 | 8.4M |
| May 01, 2025 | 2 | 2.07 | 2.07 | 2.11 | 1.98 | 10.85M |
| April 30, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.92 | 8.92M |
| April 29, 2025 | 2.11 | 2.03 | 2.03 | 2.11 | 2.02 | 7.19M |
| April 28, 2025 | 2.12 | 2.11 | 2.11 | 2.13 | 2 | 10.5M |
| April 25, 2025 | 2.06 | 2.09 | 2.09 | 2.15 | 2.03 | 11.87M |
| April 24, 2025 | 1.94 | 2.04 | 2.04 | 2.05 | 1.91 | 12.38M |
| April 23, 2025 | 1.95 | 1.93 | 1.93 | 2.01 | 1.91 | 15.95M |
| April 22, 2025 | 1.81 | 1.85 | 1.85 | 1.92 | 1.79 | 10.69M |
| April 21, 2025 | 1.78 | 1.76 | 1.76 | 1.84 | 1.73 | 8.93M |
| April 17, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.75 | 8.26M |
| April 16, 2025 | 1.73 | 1.76 | 1.76 | 1.79 | 1.71 | 9.13M |
| April 15, 2025 | 1.85 | 1.76 | 1.76 | 1.86 | 1.69 | 11.73M |
| April 14, 2025 | 1.9 | 1.85 | 1.85 | 1.92 | 1.82 | 10.56M |
| April 11, 2025 | 1.76 | 1.85 | 1.85 | 1.86 | 1.71 | 11.67M |
| April 10, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.69 | 16.38M |
| April 09, 2025 | 1.85 | 1.9 | 1.9 | 2.01 | 1.79 | 46.54M |
| April 08, 2025 | 2.08 | 1.85 | 1.85 | 2.1 | 1.82 | 9.62M |
| April 07, 2025 | 1.83 | 2 | 2 | 2.12 | 1.78 | 14.67M |
| April 04, 2025 | 1.92 | 2.02 | 2.02 | 2.03 | 1.75 | 9.33M |
| April 03, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.96 | 8.87M |
| April 02, 2025 | 2.06 | 2.19 | 2.19 | 2.2 | 2.05 | 13.32M |
| April 01, 2025 | 2.03 | 2.14 | 2.14 | 2.16 | 1.97 | 13.59M |
| March 31, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 1.94 | 11.36M |
| March 28, 2025 | 2.21 | 2.1 | 2.1 | 2.22 | 2.08 | 13.09M |
| March 27, 2025 | 2.22 | 2.27 | 2.27 | 2.34 | 2.19 | 11.98M |
| March 26, 2025 | 2.36 | 2.25 | 2.25 | 2.38 | 2.21 | 9.39M |
| March 25, 2025 | 2.49 | 2.37 | 2.37 | 2.49 | 2.33 | 10.12M |
| March 24, 2025 | 2.4 | 2.49 | 2.49 | 2.54 | 2.4 | 14.95M |
| March 21, 2025 | 2.34 | 2.33 | 2.33 | 2.37 | 2.28 | 13.12M |
| March 20, 2025 | 2.37 | 2.4 | 2.4 | 2.47 | 2.36 | 13.12M |
| March 19, 2025 | 2.28 | 2.42 | 2.42 | 2.48 | 2.28 | 12.48M |
| March 18, 2025 | 2.34 | 2.26 | 2.26 | 2.37 | 2.25 | 10.84M |
| March 17, 2025 | 2.43 | 2.41 | 2.41 | 2.44 | 2.25 | 10.66M |
| March 14, 2025 | 2.49 | 2.44 | 2.44 | 2.73 | 2.37 | 17.14M |
| March 13, 2025 | 2.34 | 2.27 | 2.27 | 2.37 | 2.22 | 12.31M |
| March 12, 2025 | 2.43 | 2.33 | 2.33 | 2.47 | 2.28 | 19.13M |
| March 11, 2025 | 2.19 | 2.37 | 2.37 | 2.4 | 2.13 | 10.65M |
| March 10, 2025 | 2.43 | 2.16 | 2.16 | 2.44 | 2.11 | 13.49M |
| March 07, 2025 | 2.39 | 2.54 | 2.54 | 2.57 | 2.33 | 18.75M |