Bitcoin Strategy ProFund Investor - BTCFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 15, 2025	31.85	31.85	31.85	31.85	31.85
July 14, 2025	32.8	32.8	32.8	32.8	32.8
July 11, 2025	32.33	32.33	32.33	32.33	32.33
July 10, 2025	31.06	31.06	31.06	31.06	31.06
July 09, 2025	30.61	30.61	30.61	30.61	30.61
July 08, 2025	29.78	29.78	29.78	29.78	29.78
July 07, 2025	29.57	29.57	29.57	29.57	29.57
July 03, 2025	30.1	30.1	30.1	30.1	30.1
July 02, 2025	28.83	28.83	28.83	28.83	28.83
July 01, 2025	28.83	28.83	28.83	28.83	28.83
June 30, 2025	30.4	30.4	30.4	30.4	30.4
June 27, 2025	30.19	30.19	30.19	30.19	30.19
June 26, 2025	30.41	30.41	30.41	30.41	30.41
June 25, 2025	30.47	30.47	30.47	30.47	30.47
June 24, 2025	29.88	29.88	29.88	29.88	29.88
June 23, 2025	29.18	29.18	29.18	29.18	29.18
June 20, 2025	29.37	29.37	29.37	29.37	29.37
June 18, 2025	29.63	29.63	29.63	29.63	29.63
June 17, 2025	29.63	29.63	29.63	29.63	29.63
June 16, 2025	30.76	30.76	30.76	30.76	30.76
June 13, 2025	29.76	29.76	29.76	29.76	29.76
June 12, 2025	30.24	30.24	30.24	30.24	30.24
June 11, 2025	30.82	30.82	30.82	30.82	30.82
June 10, 2025	31.05	31.05	31.05	31.05	31.05
June 09, 2025	30.8	30.8	30.8	30.8	30.8
June 06, 2025	29.57	29.57	29.57	29.57	29.57
June 05, 2025	28.85	28.85	28.85	28.85	28.85
June 04, 2025	29.77	29.77	29.77	29.77	29.77
June 03, 2025	30.15	30.15	30.15	30.15	30.15
June 02, 2025	29.63	29.63	29.63	29.63	29.63
May 30, 2025	30.72	30.72	30.72	30.72	30.72
May 29, 2025	31.06	31.06	31.06	31.06	31.06
May 28, 2025	31.47	31.47	31.47	31.47	31.47
May 27, 2025	32.37	32.37	32.37	32.37	32.37
May 23, 2025	32.02	32.02	32.02	32.02	32.02
May 22, 2025	32.78	32.78	32.78	32.78	32.78
May 21, 2025	32.05	32.05	32.05	32.05	32.05
May 20, 2025	31.58	31.58	31.58	31.58	31.58
May 19, 2025	31.14	31.14	31.14	31.14	31.14
May 16, 2025	30.71	30.71	30.71	30.71	30.71
May 15, 2025	30.43	30.43	30.43	30.43	30.43
May 14, 2025	30.47	30.47	30.47	30.47	30.47
May 13, 2025	30.95	30.95	30.95	30.95	30.95
May 12, 2025	30.02	30.02	30.02	30.02	30.02
May 09, 2025	30.46	30.46	30.46	30.46	30.46
May 08, 2025	29.92	29.92	29.92	29.92	29.92
May 07, 2025	28.04	28.04	28.04	28.04	28.04
May 06, 2025	28.04	28.04	28.04	28.04	28.04
May 05, 2025	27.84	27.84	27.84	27.84	27.84
May 02, 2025	28.65	28.65	28.65	28.65	28.65
May 01, 2025	28.56	28.56	28.56	28.56	28.56
April 30, 2025	28.39	28.39	27.81	28.39	28.39
April 29, 2025	28.77	28.77	28.18	28.77	28.77
April 28, 2025	28.63	28.63	28.04	28.63	28.63
April 25, 2025	28.83	28.83	28.24	28.83	28.83
April 24, 2025	28.31	28.31	27.73	28.31	28.31
April 23, 2025	28.27	28.27	27.69	28.27	28.27
April 22, 2025	27.68	27.68	27.11	27.68	27.68
April 21, 2025	26.43	26.43	25.89	26.43	26.43
April 17, 2025	25.69	25.69	25.16	25.69	25.69

Bitcoin Strategy ProFund Investor (BTCFX) NASDAQ