3.24
+0.13(+4.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.06 | 3.11 | 3.11 | 3.19 | 2.93 | 480,612 |
| August 14, 2025 | 3.4 | 3.37 | 3.37 | 3.6 | 3.13 | 1.03M |
| August 13, 2025 | 3.26 | 3.82 | 3.82 | 3.82 | 3.2 | 2.91M |
| August 12, 2025 | 2.67 | 2.87 | 2.87 | 2.91 | 2.65 | 525,494 |
| August 11, 2025 | 2.79 | 2.65 | 2.65 | 2.79 | 2.65 | 321,414 |
| August 08, 2025 | 2.66 | 2.61 | 2.61 | 2.7 | 2.59 | 329,486 |
| August 07, 2025 | 2.74 | 2.63 | 2.63 | 2.93 | 2.63 | 484,136 |
| August 06, 2025 | 2.68 | 2.75 | 2.75 | 2.75 | 2.59 | 238,600 |
| August 05, 2025 | 2.77 | 2.68 | 2.68 | 2.8 | 2.55 | 270,905 |
| August 04, 2025 | 2.52 | 2.66 | 2.66 | 2.69 | 2.47 | 351,642 |
| August 01, 2025 | 2.47 | 2.44 | 2.44 | 2.55 | 2.3 | 329,408 |
| July 31, 2025 | 2.66 | 2.5 | 2.5 | 2.8 | 2.5 | 390,946 |
| July 30, 2025 | 2.6 | 2.56 | 2.56 | 2.69 | 2.52 | 294,844 |
| July 29, 2025 | 2.83 | 2.6 | 2.6 | 2.95 | 2.6 | 461,700 |
| July 28, 2025 | 2.98 | 2.81 | 2.81 | 3.02 | 2.8 | 361,800 |
| July 25, 2025 | 3.35 | 2.88 | 2.88 | 3.35 | 2.75 | 1.38M |
| July 24, 2025 | 3.39 | 3.32 | 3.32 | 3.59 | 3.32 | 569,700 |
| July 23, 2025 | 3.47 | 3.47 | 3.47 | 3.62 | 3.3 | 696,800 |
| July 22, 2025 | 3.62 | 3.55 | 3.55 | 3.81 | 3.47 | 776,232 |
| July 21, 2025 | 4.12 | 3.64 | 3.64 | 4.17 | 3.6 | 1.94M |
| July 18, 2025 | 4.2 | 4.06 | 4.06 | 4.56 | 4.06 | 1.92M |
| July 17, 2025 | 4.55 | 4.2 | 4.2 | 4.61 | 4.12 | 1.81M |
| July 16, 2025 | 4.46 | 4.38 | 4.38 | 4.55 | 4.2 | 2.15M |
| July 15, 2025 | 4.36 | 4.15 | 4.15 | 4.45 | 4.11 | 1.72M |
| July 14, 2025 | 4.79 | 4.36 | 4.36 | 5.37 | 4.26 | 21.94M |
| July 11, 2025 | 4.98 | 3.96 | 3.96 | 5.5 | 3.7 | 7.03M |
| July 10, 2025 | 7.02 | 6.25 | 6.25 | 8.07 | 4.79 | 160.24M |
| July 09, 2025 | 2.54 | 2.46 | 2.46 | 2.59 | 2.34 | 122,838 |
| July 08, 2025 | 2.47 | 2.47 | 2.47 | 2.53 | 2.3 | 172,932 |
| July 07, 2025 | 2.31 | 2.44 | 2.44 | 2.6 | 2.27 | 245,587 |
| July 03, 2025 | 2.27 | 2.3 | 2.3 | 2.36 | 2.27 | 60,100 |
| July 02, 2025 | 2.01 | 2.24 | 2.24 | 2.25 | 2.01 | 66,370 |
| July 01, 2025 | 2.03 | 2.1 | 2.1 | 2.15 | 2 | 40,947 |
| June 30, 2025 | 2.03 | 2.05 | 2.05 | 2.07 | 1.96 | 29,146 |
| June 27, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 1.97 | 14,700 |
| June 26, 2025 | 1.97 | 2.02 | 2.02 | 2.04 | 1.96 | 35,108 |
| June 25, 2025 | 1.95 | 1.99 | 1.99 | 2.08 | 1.95 | 28,801 |
| June 24, 2025 | 1.94 | 1.95 | 1.95 | 2.01 | 1.89 | 41,540 |
| June 23, 2025 | 1.93 | 1.89 | 1.89 | 1.96 | 1.81 | 45,900 |
| June 20, 2025 | 1.94 | 1.95 | 1.95 | 2 | 1.9 | 19,355 |
| June 18, 2025 | 2.06 | 1.9 | 1.9 | 2.09 | 1.88 | 107,597 |
| June 17, 2025 | 2.06 | 2.15 | 2.15 | 2.28 | 2.02 | 93,343 |
| June 16, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.04 | 22,900 |
| June 13, 2025 | 2.05 | 2.04 | 2.04 | 2.11 | 2.04 | 31,809 |
| June 12, 2025 | 2.01 | 2.17 | 2.17 | 2.17 | 2.01 | 34,027 |
| June 11, 2025 | 2.19 | 2.13 | 2.13 | 2.2 | 2.04 | 22,035 |
| June 10, 2025 | 2.34 | 2.15 | 2.15 | 2.34 | 2.09 | 66,204 |
| June 09, 2025 | 1.95 | 2.28 | 2.28 | 2.38 | 1.95 | 193,700 |
| June 06, 2025 | 1.9 | 1.97 | 1.97 | 2.04 | 1.89 | 65,261 |
| June 05, 2025 | 2.01 | 1.9 | 1.9 | 2.02 | 1.9 | 32,952 |
| June 04, 2025 | 1.89 | 2.01 | 2.01 | 2.03 | 1.88 | 99,855 |
| June 03, 2025 | 1.91 | 1.9 | 1.9 | 1.98 | 1.77 | 40,100 |
| June 02, 2025 | 1.84 | 1.92 | 1.92 | 2.01 | 1.8 | 30,020 |
| May 30, 2025 | 1.99 | 1.84 | 1.84 | 2.04 | 1.84 | 40,276 |
| May 29, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 2 | 33,139 |
| May 28, 2025 | 2.03 | 1.98 | 1.98 | 2.04 | 1.92 | 32,826 |
| May 27, 2025 | 2.07 | 2.04 | 2.04 | 2.11 | 2 | 45,180 |
| May 23, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 53,227 |
| May 22, 2025 | 2.02 | 2.01 | 2.01 | 2.1 | 1.99 | 89,410 |
| May 21, 2025 | 2.15 | 1.99 | 1.99 | 2.18 | 1.95 | 134,602 |