1.07
-0.05(-4.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 2.07 | 1.9 | 1.9 | 2.08 | 1.9 | 99,592 |
| November 05, 2025 | 2 | 2.03 | 2.03 | 2.07 | 1.99 | 155,823 |
| November 04, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.91 | 272,564 |
| November 03, 2025 | 2.21 | 2.14 | 2.14 | 2.26 | 2.11 | 184,059 |
| October 31, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.17 | 111,907 |
| October 30, 2025 | 2.25 | 2.17 | 2.17 | 2.32 | 2.17 | 97,775 |
| October 29, 2025 | 2.38 | 2.27 | 2.27 | 2.46 | 2.27 | 116,074 |
| October 28, 2025 | 2.36 | 2.39 | 2.39 | 2.55 | 2.36 | 162,743 |
| October 27, 2025 | 2.41 | 2.38 | 2.38 | 2.53 | 2.35 | 192,104 |
| October 24, 2025 | 2.2 | 2.33 | 2.33 | 2.35 | 2.2 | 132,884 |
| October 23, 2025 | 2.09 | 2.17 | 2.17 | 2.23 | 2.09 | 168,943 |
| October 22, 2025 | 2.32 | 2.13 | 2.13 | 2.4 | 2.13 | 403,020 |
| October 21, 2025 | 2.64 | 2.44 | 2.44 | 2.7 | 2.42 | 457,806 |
| October 20, 2025 | 2.7 | 2.7 | 2.7 | 2.8 | 2.68 | 253,263 |
| October 17, 2025 | 2.82 | 2.73 | 2.73 | 2.91 | 2.72 | 392,263 |
| October 16, 2025 | 3.15 | 2.84 | 2.84 | 3.26 | 2.8 | 557,633 |
| October 15, 2025 | 2.96 | 3.09 | 3.09 | 3.1 | 2.91 | 588,400 |
| October 14, 2025 | 2.71 | 2.86 | 2.86 | 2.95 | 2.68 | 294,700 |
| October 13, 2025 | 2.75 | 2.88 | 2.88 | 2.91 | 2.66 | 355,700 |
| October 10, 2025 | 2.94 | 2.66 | 2.66 | 2.98 | 2.62 | 540,214 |
| October 09, 2025 | 3.03 | 2.89 | 2.89 | 3.1 | 2.84 | 363,880 |
| October 08, 2025 | 2.99 | 2.98 | 2.98 | 3.05 | 2.89 | 317,906 |
| October 07, 2025 | 2.99 | 3.01 | 3.01 | 3.08 | 2.82 | 516,900 |
| October 06, 2025 | 3 | 3.02 | 3.02 | 3.03 | 2.84 | 825,403 |
| October 03, 2025 | 2.81 | 2.79 | 2.79 | 3 | 2.73 | 614,745 |
| October 02, 2025 | 2.83 | 2.86 | 2.86 | 2.88 | 2.77 | 474,817 |
| October 01, 2025 | 2.73 | 2.71 | 2.71 | 2.77 | 2.66 | 197,542 |
| September 30, 2025 | 2.64 | 2.7 | 2.7 | 2.75 | 2.62 | 158,388 |
| September 29, 2025 | 2.62 | 2.67 | 2.67 | 2.72 | 2.6 | 250,405 |
| September 26, 2025 | 2.6 | 2.59 | 2.59 | 2.64 | 2.5 | 342,302 |
| September 25, 2025 | 2.61 | 2.53 | 2.53 | 2.68 | 2.51 | 272,432 |
| September 24, 2025 | 2.7 | 2.68 | 2.68 | 2.79 | 2.63 | 309,605 |
| September 23, 2025 | 2.78 | 2.62 | 2.62 | 2.79 | 2.62 | 305,743 |
| September 22, 2025 | 2.79 | 2.78 | 2.78 | 2.87 | 2.72 | 413,338 |
| September 19, 2025 | 2.91 | 2.85 | 2.85 | 2.91 | 2.81 | 256,734 |
| September 18, 2025 | 2.8 | 2.86 | 2.86 | 2.9 | 2.78 | 406,900 |
| September 17, 2025 | 2.92 | 2.86 | 2.86 | 2.94 | 2.77 | 227,739 |
| September 16, 2025 | 2.81 | 2.89 | 2.89 | 2.94 | 2.75 | 453,124 |
| September 15, 2025 | 2.92 | 2.8 | 2.8 | 2.93 | 2.74 | 457,030 |
| September 12, 2025 | 2.9 | 2.98 | 2.98 | 2.98 | 2.85 | 911,200 |
| September 11, 2025 | 3.41 | 3 | 3 | 3.42 | 2.73 | 12.98M |
| September 10, 2025 | 2.75 | 2.76 | 2.76 | 2.87 | 2.71 | 265,268 |
| September 09, 2025 | 2.58 | 2.65 | 2.65 | 2.67 | 2.54 | 236,306 |
| September 08, 2025 | 2.61 | 2.58 | 2.58 | 2.68 | 2.58 | 89,636 |
| September 05, 2025 | 2.63 | 2.61 | 2.61 | 2.68 | 2.58 | 142,937 |
| September 04, 2025 | 2.64 | 2.58 | 2.58 | 2.66 | 2.5 | 214,222 |
| September 03, 2025 | 2.73 | 2.65 | 2.65 | 2.82 | 2.65 | 199,008 |
| September 02, 2025 | 2.78 | 2.73 | 2.73 | 2.82 | 2.7 | 188,210 |
| August 29, 2025 | 2.9 | 2.81 | 2.81 | 2.93 | 2.75 | 272,414 |
| August 28, 2025 | 2.9 | 2.88 | 2.88 | 3.18 | 2.85 | 457,125 |
| August 27, 2025 | 2.83 | 2.86 | 2.86 | 2.9 | 2.81 | 146,755 |
| August 26, 2025 | 3.06 | 2.86 | 2.86 | 3.08 | 2.76 | 515,128 |
| August 25, 2025 | 3.09 | 3.06 | 3.06 | 3.14 | 3 | 210,700 |
| August 22, 2025 | 3.06 | 3.14 | 3.14 | 3.24 | 2.96 | 402,200 |
| August 21, 2025 | 2.88 | 3.05 | 3.05 | 3.06 | 2.88 | 98,800 |
| August 20, 2025 | 2.98 | 2.94 | 2.94 | 3.13 | 2.76 | 384,310 |
| August 19, 2025 | 3.2 | 2.87 | 2.87 | 3.25 | 2.85 | 360,400 |
| August 18, 2025 | 3.03 | 3.2 | 3.2 | 3.26 | 3.01 | 240,200 |
| August 15, 2025 | 3.06 | 3.11 | 3.11 | 3.19 | 2.93 | 480,612 |
| August 14, 2025 | 3.4 | 3.37 | 3.37 | 3.6 | 3.13 | 1.03M |