If you invested $1000 in BIT Mining Limited (BTCM) 10 years ago, it would be worth $6.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.52, while $1000 invested 1 year ago would be worth $560.85. This corresponds to total returns of -99.37%, -98.65%, -43.92%, respectively, with annualized returns of -39.7%, -57.69%, -43.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 1.3 | 1.2 | 1.2 | 1.33 | 1.2 | 119,445 |
| December 12, 2025 | 1.48 | 1.31 | 1.31 | 1.5 | 1.31 | 66,680 |
| December 11, 2025 | 1.59 | 1.44 | 1.44 | 1.59 | 1.44 | 45,546 |
| December 10, 2025 | 1.47 | 1.49 | 1.49 | 1.55 | 1.46 | 69,718 |
| December 09, 2025 | 1.45 | 1.46 | 1.46 | 1.52 | 1.42 | 94,165 |
| December 08, 2025 | 1.42 | 1.41 | 1.41 | 1.47 | 1.41 | 70,984 |
| December 05, 2025 | 1.5 | 1.42 | 1.42 | 1.52 | 1.42 | 48,559 |
| December 04, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.49 | 132,449 |
| December 03, 2025 | 1.41 | 1.51 | 1.51 | 1.55 | 1.4 | 66,317 |
| December 02, 2025 | 1.43 | 1.4 | 1.4 | 1.48 | 1.38 | 63,840 |
| December 01, 2025 | 1.43 | 1.38 | 1.38 | 1.48 | 1.37 | 96,735 |
| November 28, 2025 | 1.46 | 1.48 | 1.48 | 1.55 | 1.46 | 45,428 |
| November 26, 2025 | 1.35 | 1.46 | 1.46 | 1.48 | 1.35 | 78,142 |
| November 25, 2025 | 1.36 | 1.39 | 1.39 | 1.46 | 1.36 | 30,988 |
| November 24, 2025 | 1.27 | 1.42 | 1.42 | 1.49 | 1.27 | 162,165 |
| November 21, 2025 | 1.31 | 1.36 | 1.36 | 1.4 | 1.28 | 199,458 |
| November 20, 2025 | 1.52 | 1.36 | 1.36 | 1.55 | 1.32 | 143,617 |
| November 19, 2025 | 1.5 | 1.39 | 1.39 | 1.55 | 1.38 | 104,802 |
| November 18, 2025 | 1.41 | 1.5 | 1.5 | 1.56 | 1.39 | 126,430 |
| November 13, 2025 | 1.66 | 1.57 | 1.57 | 1.74 | 1.57 | 194,185 |
| November 12, 2025 | 1.8 | 1.76 | 1.76 | 1.91 | 1.71 | 209,379 |
| November 11, 2025 | 1.93 | 1.81 | 1.81 | 1.96 | 1.8 | 73,859 |
| November 10, 2025 | 1.97 | 1.92 | 1.92 | 2.02 | 1.91 | 133,869 |
| November 07, 2025 | 1.81 | 1.93 | 1.93 | 1.94 | 1.8 | 139,281 |
| November 06, 2025 | 2.07 | 1.9 | 1.9 | 2.08 | 1.9 | 99,592 |
| November 05, 2025 | 2 | 2.03 | 2.03 | 2.07 | 1.99 | 155,823 |
| November 04, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.91 | 272,564 |
| November 03, 2025 | 2.21 | 2.14 | 2.14 | 2.26 | 2.11 | 184,059 |
| October 31, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.17 | 111,907 |
| October 30, 2025 | 2.25 | 2.17 | 2.17 | 2.32 | 2.17 | 97,775 |
| October 29, 2025 | 2.38 | 2.27 | 2.27 | 2.46 | 2.27 | 116,074 |
| October 28, 2025 | 2.36 | 2.39 | 2.39 | 2.55 | 2.36 | 162,743 |
| October 27, 2025 | 2.41 | 2.38 | 2.38 | 2.53 | 2.35 | 192,723 |
| October 24, 2025 | 2.2 | 2.33 | 2.33 | 2.35 | 2.2 | 132,884 |
| October 23, 2025 | 2.09 | 2.17 | 2.17 | 2.23 | 2.09 | 168,943 |
| October 22, 2025 | 2.32 | 2.13 | 2.13 | 2.4 | 2.13 | 403,020 |
| October 21, 2025 | 2.7 | 2.44 | 2.44 | 2.7 | 2.42 | 461,343 |
| October 20, 2025 | 2.7 | 2.7 | 2.7 | 2.8 | 2.68 | 253,263 |
| October 17, 2025 | 2.82 | 2.73 | 2.73 | 2.91 | 2.72 | 392,263 |
| October 16, 2025 | 3.15 | 2.84 | 2.84 | 3.26 | 2.8 | 557,633 |
| October 15, 2025 | 2.96 | 3.09 | 3.09 | 3.1 | 2.91 | 588,400 |
| October 14, 2025 | 2.71 | 2.86 | 2.86 | 2.95 | 2.68 | 294,700 |
| October 13, 2025 | 2.75 | 2.88 | 2.88 | 2.91 | 2.66 | 355,700 |
| October 10, 2025 | 2.94 | 2.66 | 2.66 | 2.98 | 2.62 | 540,214 |
| October 09, 2025 | 3.03 | 2.89 | 2.89 | 3.1 | 2.84 | 366,526 |
| October 08, 2025 | 2.99 | 2.98 | 2.98 | 3.05 | 2.89 | 317,906 |
| October 07, 2025 | 2.99 | 3.01 | 3.01 | 3.08 | 2.82 | 516,900 |
| October 06, 2025 | 3 | 3.02 | 3.02 | 3.03 | 2.84 | 825,403 |
| October 03, 2025 | 2.81 | 2.79 | 2.79 | 3 | 2.73 | 614,745 |
| October 02, 2025 | 2.83 | 2.86 | 2.86 | 2.88 | 2.77 | 474,817 |
| October 01, 2025 | 2.73 | 2.68 | 2.68 | 2.78 | 2.63 | 202,107 |
| September 30, 2025 | 2.64 | 2.7 | 2.7 | 2.75 | 2.62 | 158,400 |
| September 29, 2025 | 2.62 | 2.67 | 2.67 | 2.72 | 2.6 | 250,405 |
| September 26, 2025 | 2.6 | 2.59 | 2.59 | 2.64 | 2.5 | 342,302 |
| September 25, 2025 | 2.61 | 2.53 | 2.53 | 2.68 | 2.51 | 272,432 |
| September 24, 2025 | 2.7 | 2.68 | 2.68 | 2.79 | 2.63 | 309,605 |
| September 23, 2025 | 2.78 | 2.62 | 2.62 | 2.79 | 2.62 | 305,743 |
| September 22, 2025 | 2.79 | 2.78 | 2.78 | 2.87 | 2.72 | 413,338 |
| September 19, 2025 | 2.91 | 2.85 | 2.85 | 2.91 | 2.81 | 256,734 |
| September 18, 2025 | 2.8 | 2.86 | 2.86 | 2.9 | 2.78 | 406,900 |