If you invested $1000 in BTCS Inc. (BTCS) 10 years ago, it would be worth $44.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.84, while $1000 invested 1 year ago would be worth $315.64. This corresponds to total returns of -95.53%, -87.82%, -68.44%, respectively, with annualized returns of -26.71%, -34.35%, -68.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.95 | 0.94 | 0.94 | 0.99 | 0.93 | 335,355 |
| November 10, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.9 | 154,110 |
| November 09, 2026 | 0.93 | 0.96 | 0.96 | 0.98 | 0.9 | 420,952 |
| November 06, 2026 | 0.9 | 0.93 | 0.93 | 0.93 | 0.86 | 552,672 |
| November 05, 2026 | 1.02 | 0.87 | 0.87 | 1.02 | 0.83 | 1.42M |
| November 04, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 1.15M |
| November 03, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 679,538 |
| November 02, 2026 | 1.05 | 0.96 | 0.96 | 1.05 | 0.95 | 1.65M |
| October 30, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 761,346 |
| October 29, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 344,497 |
| October 28, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.08 | 794,960 |
| October 27, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 571,117 |
| October 26, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 1.27M |
| October 23, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 511,802 |
| October 22, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.06 | 794,133 |
| October 21, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.11 | 1.17M |
| October 20, 2026 | 1.09 | 1.11 | 1.11 | 1.16 | 1.07 | 526,403 |
| October 19, 2026 | 1.14 | 1.09 | 1.09 | 1.17 | 1.08 | 507,614 |
| October 16, 2026 | 1.2 | 1.13 | 1.13 | 1.21 | 1.12 | 826,999 |
| October 15, 2026 | 1.12 | 1.21 | 1.21 | 1.21 | 1.09 | 1.13M |
| October 14, 2026 | 1.21 | 1.14 | 1.14 | 1.21 | 1.14 | 1.01M |
| October 13, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 970,586 |
| October 12, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 862,425 |
| October 09, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 832,894 |
| October 08, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.22 | 1.22M |
| October 07, 2026 | 1.4 | 1.34 | 1.34 | 1.41 | 1.32 | 980,807 |
| October 06, 2026 | 1.51 | 1.46 | 1.46 | 1.53 | 1.44 | 471,663 |
| October 05, 2026 | 1.48 | 1.51 | 1.51 | 1.52 | 1.45 | 1.19M |
| October 02, 2026 | 1.53 | 1.43 | 1.43 | 1.58 | 1.43 | 1.61M |
| October 01, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.45 | 1.69M |
| September 30, 2026 | 1.56 | 1.47 | 1.47 | 1.59 | 1.47 | 1.46M |
| September 29, 2026 | 1.59 | 1.53 | 1.53 | 1.61 | 1.51 | 1.12M |
| September 28, 2026 | 1.53 | 1.55 | 1.55 | 1.61 | 1.48 | 1.39M |
| September 25, 2026 | 1.64 | 1.53 | 1.53 | 1.64 | 1.51 | 1.74M |
| September 24, 2026 | 1.52 | 1.63 | 1.63 | 1.63 | 1.51 | 1.97M |
| September 23, 2026 | 1.61 | 1.57 | 1.57 | 1.63 | 1.55 | 1.42M |
| September 22, 2026 | 1.61 | 1.65 | 1.65 | 1.68 | 1.58 | 1.93M |
| September 21, 2026 | 1.67 | 1.64 | 1.64 | 1.7 | 1.6 | 3.4M |
| September 18, 2026 | 1.42 | 1.6 | 1.6 | 1.63 | 1.41 | 3.85M |
| September 17, 2026 | 1.29 | 1.39 | 1.39 | 1.43 | 1.27 | 1.95M |
| September 16, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.22 | 1.19M |
| September 15, 2026 | 1.33 | 1.28 | 1.28 | 1.36 | 1.26 | 1.37M |
| September 11, 2026 | 1.34 | 1.32 | 1.32 | 1.44 | 1.31 | 2.48M |
| September 10, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 1.61M |
| September 09, 2026 | 1.43 | 1.34 | 1.34 | 1.46 | 1.32 | 1.67M |
| September 08, 2026 | 1.4 | 1.41 | 1.41 | 1.46 | 1.36 | 1.76M |
| September 04, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.4 | 2.01M |
| September 03, 2026 | 1.3 | 1.5 | 1.5 | 1.52 | 1.3 | 0 |
| September 02, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.18 | 2.06M |
| September 01, 2026 | 1.32 | 1.26 | 1.26 | 1.34 | 1.26 | 1.82M |
| August 31, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.31 | 1.2M |
| August 28, 2026 | 1.59 | 1.35 | 1.35 | 1.61 | 1.34 | 3.12M |
| August 27, 2026 | 1.48 | 1.59 | 1.59 | 1.65 | 1.47 | 3.37M |
| August 26, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 1.87M |
| August 25, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.42 | 2.42M |
| August 24, 2026 | 1.4 | 1.47 | 1.47 | 1.5 | 1.36 | 5.25M |
| August 21, 2026 | 1.37 | 1.35 | 1.35 | 1.45 | 1.32 | 4.72M |
| August 20, 2026 | 1.31 | 1.31 | 1.31 | 1.36 | 1.22 | 7.6M |
| August 19, 2026 | 1.09 | 1.26 | 1.26 | 1.28 | 1.07 | 0 |
| August 18, 2026 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 0 |