3.01
+0.04(+1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.01 | 3.01 | 3.01 | 3.18 | 2.95 | 1.29M |
| January 13, 2026 | 2.95 | 2.97 | 2.97 | 3.02 | 2.9 | 674,869 |
| January 12, 2026 | 2.88 | 2.91 | 2.91 | 2.98 | 2.85 | 644,547 |
| January 09, 2026 | 2.9 | 2.88 | 2.88 | 2.93 | 2.83 | 465,869 |
| January 08, 2026 | 2.85 | 2.9 | 2.9 | 2.95 | 2.81 | 587,628 |
| January 07, 2026 | 3 | 2.86 | 2.86 | 3.02 | 2.84 | 970,040 |
| January 06, 2026 | 3 | 3.04 | 3.04 | 3.05 | 2.82 | 1.03M |
| January 05, 2026 | 2.98 | 3.01 | 3.01 | 3.07 | 2.9 | 946,936 |
| January 02, 2026 | 2.71 | 2.87 | 2.87 | 2.91 | 2.69 | 920,124 |
| December 31, 2025 | 2.69 | 2.64 | 2.64 | 2.73 | 2.58 | 1.19M |
| December 30, 2025 | 2.8 | 2.71 | 2.71 | 2.86 | 2.7 | 945,300 |
| December 29, 2025 | 2.85 | 2.8 | 2.8 | 2.97 | 2.79 | 708,100 |
| December 26, 2025 | 3.01 | 2.91 | 2.91 | 3.03 | 2.86 | 632,975 |
| December 24, 2025 | 3.01 | 3.04 | 3.04 | 3.04 | 2.99 | 455,235 |
| December 23, 2025 | 3.07 | 3.03 | 3.03 | 3.19 | 3.01 | 1.15M |
| December 22, 2025 | 3.2 | 3.14 | 3.14 | 3.26 | 3.08 | 1.14M |
| December 19, 2025 | 3.05 | 3.18 | 3.18 | 3.29 | 3.05 | 3.93M |
| December 18, 2025 | 2.99 | 3 | 3 | 3.26 | 2.99 | 1.45M |
| December 17, 2025 | 3.04 | 2.97 | 2.97 | 3.19 | 2.93 | 1.39M |
| December 16, 2025 | 2.93 | 3.03 | 3.03 | 3.21 | 2.93 | 1.23M |
| December 15, 2025 | 3.23 | 2.96 | 2.96 | 3.27 | 2.95 | 1.73M |
| December 12, 2025 | 3.48 | 3.23 | 3.23 | 3.63 | 3.23 | 1.2M |
| December 11, 2025 | 3.4 | 3.55 | 3.55 | 3.59 | 3.33 | 883,300 |
| December 10, 2025 | 3.34 | 3.48 | 3.48 | 3.57 | 3.28 | 1.56M |
| December 09, 2025 | 3.32 | 3.36 | 3.36 | 3.5 | 3.28 | 762,718 |
| December 08, 2025 | 3.33 | 3.4 | 3.4 | 3.42 | 3.3 | 710,130 |
| December 05, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.24 | 1.04M |
| December 04, 2025 | 3.33 | 3.42 | 3.42 | 3.45 | 3.23 | 1.24M |
| December 03, 2025 | 3.15 | 3.3 | 3.3 | 3.32 | 3.11 | 687,300 |
| December 02, 2025 | 3 | 3.09 | 3.09 | 3.23 | 3 | 865,200 |
| December 01, 2025 | 3.03 | 2.96 | 2.96 | 3.09 | 2.9 | 870,785 |
| November 28, 2025 | 3.17 | 3.18 | 3.18 | 3.27 | 3.13 | 957,400 |
| November 26, 2025 | 3.09 | 3.09 | 3.09 | 3.16 | 2.99 | 824,600 |
| November 25, 2025 | 3.06 | 3.07 | 3.07 | 3.1 | 2.93 | 986,900 |
| November 24, 2025 | 2.86 | 3.16 | 3.16 | 3.2 | 2.8 | 1.51M |
| November 21, 2025 | 2.65 | 2.78 | 2.78 | 2.84 | 2.61 | 1.87M |
| November 20, 2025 | 3.02 | 2.71 | 2.71 | 3.14 | 2.71 | 2.21M |
| November 19, 2025 | 2.93 | 2.79 | 2.79 | 2.95 | 2.74 | 2.04M |
| November 18, 2025 | 2.45 | 3 | 3 | 3.06 | 2.45 | 3.27M |
| November 17, 2025 | 2.77 | 2.55 | 2.55 | 2.77 | 2.52 | 1.3M |
| November 14, 2025 | 2.62 | 2.79 | 2.79 | 2.88 | 2.59 | 2.7M |
| November 13, 2025 | 2.93 | 2.69 | 2.69 | 2.97 | 2.67 | 1.93M |
| November 12, 2025 | 3.04 | 2.98 | 2.98 | 3.09 | 2.92 | 2.06M |
| November 11, 2025 | 3.05 | 2.93 | 2.93 | 3.07 | 2.93 | 935,100 |
| November 10, 2025 | 3.27 | 3.12 | 3.12 | 3.31 | 3.09 | 1.41M |
| November 07, 2025 | 2.97 | 3.14 | 3.14 | 3.16 | 2.88 | 1.34M |
| November 06, 2025 | 3.24 | 3.01 | 3.01 | 3.25 | 3 | 1.3M |
| November 05, 2025 | 3.12 | 3.28 | 3.28 | 3.31 | 3.12 | 2.03M |
| November 04, 2025 | 3.25 | 3.09 | 3.09 | 3.4 | 3.07 | 2.46M |
| November 03, 2025 | 3.68 | 3.4 | 3.4 | 3.74 | 3.4 | 1.52M |
| October 31, 2025 | 3.67 | 3.73 | 3.73 | 3.75 | 3.6 | 987,388 |
| October 30, 2025 | 3.7 | 3.59 | 3.59 | 3.75 | 3.57 | 1.19M |
| October 29, 2025 | 3.86 | 3.77 | 3.77 | 3.92 | 3.68 | 1.51M |
| October 28, 2025 | 4.06 | 3.87 | 3.87 | 4.12 | 3.86 | 1.54M |
| October 27, 2025 | 4.29 | 4.1 | 4.1 | 4.34 | 4.09 | 1.39M |
| October 24, 2025 | 4.06 | 4.07 | 4.07 | 4.22 | 4.06 | 1.42M |
| October 23, 2025 | 3.95 | 3.94 | 3.94 | 4.05 | 3.92 | 847,988 |
| October 22, 2025 | 4.08 | 3.93 | 3.93 | 4.16 | 3.81 | 2.89M |
| October 21, 2025 | 4.33 | 4.19 | 4.19 | 4.38 | 4.15 | 1.28M |
| October 20, 2025 | 4.4 | 4.35 | 4.35 | 4.47 | 4.3 | 1.48M |