If you invested $1000 in BTCS Inc. (BTCS) 10 years ago, it would be worth $96.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.95, while $1000 invested 1 year ago would be worth $283.02. This corresponds to total returns of -90.38%, -80.91%, -71.7%, respectively, with annualized returns of -20.86%, -28.19%, -71.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.37 | 1.35 | 1.35 | 1.45 | 1.32 | 4.72M |
| August 20, 2026 | 1.31 | 1.31 | 1.31 | 1.36 | 1.22 | 7.6M |
| August 19, 2026 | 1.09 | 1.26 | 1.26 | 1.28 | 1.07 | 0 |
| August 18, 2026 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 0 |
| August 17, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.09 | 687,273 |
| August 14, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.06 | 1.27M |
| August 13, 2026 | 1.1 | 1.07 | 1.07 | 1.16 | 1.07 | 0 |
| August 12, 2026 | 1.11 | 1.09 | 1.09 | 1.14 | 1.07 | 0 |
| August 11, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.1 | 0 |
| August 10, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 470,544 |
| August 07, 2026 | 1.08 | 1.11 | 1.11 | 1.16 | 1.08 | 0 |
| August 06, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 404,245 |
| August 05, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.05 | 731,553 |
| August 04, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.03 | 1.04M |
| August 03, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.01 | 493,694 |
| July 31, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 0.98 | 414,682 |
| July 30, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 496,782 |
| July 29, 2026 | 1.06 | 0.99 | 0.99 | 1.06 | 0.98 | 530,288 |
| July 28, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 0.99 | 312,395 |
| July 27, 2026 | 1 | 1.06 | 1.06 | 1.09 | 1 | 650,164 |
| July 24, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.97 | 461,021 |
| July 23, 2026 | 1.03 | 1.01 | 1.01 | 1.06 | 1 | 536,410 |
| July 22, 2026 | 1.07 | 1.05 | 1.05 | 1.09 | 1.04 | 424,258 |
| July 21, 2026 | 1 | 1.07 | 1.07 | 1.08 | 1 | 548,533 |
| July 20, 2026 | 0.99 | 0.98 | 0.98 | 1.02 | 0.96 | 593,596 |
| July 17, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.96 | 351,855 |
| July 16, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.97 | 701,498 |
| July 15, 2026 | 1.03 | 1.02 | 1.02 | 1.06 | 0.99 | 1.21M |
| July 14, 2026 | 1.02 | 1.01 | 1.01 | 1.06 | 1 | 856,637 |
| July 13, 2026 | 1.03 | 1 | 1 | 1.04 | 0.99 | 1.04M |
| July 10, 2026 | 1.07 | 1.05 | 1.05 | 1.11 | 1.03 | 1.24M |
| July 09, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 379,222 |
| July 08, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.03 | 383,437 |
| July 07, 2026 | 1.15 | 1.1 | 1.1 | 1.16 | 1.08 | 537,812 |
| July 06, 2026 | 1.12 | 1.15 | 1.15 | 1.2 | 1.12 | 805,540 |
| July 02, 2026 | 1.17 | 1.12 | 1.12 | 1.22 | 1.12 | 604,114 |
| July 01, 2026 | 1.1 | 1.12 | 1.12 | 1.2 | 1.1 | 843,795 |
| June 30, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.04 | 358,054 |
| June 29, 2026 | 1.1 | 1.09 | 1.09 | 1.14 | 1.07 | 500,424 |
| June 26, 2026 | 1 | 1.06 | 1.06 | 1.07 | 0.99 | 531,582 |
| June 25, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 0.98 | 744,579 |
| June 24, 2026 | 1.08 | 1.01 | 1.01 | 1.1 | 1.01 | 865,896 |
| June 23, 2026 | 1.07 | 1.07 | 1.07 | 1.17 | 1.07 | 687,121 |
| June 22, 2026 | 1.12 | 1.11 | 1.11 | 1.23 | 1.11 | 991,758 |
| June 18, 2026 | 1.18 | 1.1 | 1.1 | 1.2 | 1.06 | 6.62M |
| June 17, 2026 | 1.19 | 1.17 | 1.17 | 1.25 | 1.17 | 484,245 |
| June 16, 2026 | 1.21 | 1.19 | 1.19 | 1.33 | 1.18 | 1.63M |
| June 15, 2026 | 1.27 | 1.2 | 1.2 | 1.34 | 1.18 | 2.13M |
| June 12, 2026 | 1.18 | 1.13 | 1.13 | 1.19 | 1.12 | 639,092 |
| June 11, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.07 | 1.2M |
| June 10, 2026 | 1.22 | 1.16 | 1.16 | 1.25 | 1.15 | 1.12M |
| June 09, 2026 | 1.37 | 1.24 | 1.24 | 1.41 | 1.22 | 906,466 |
| June 08, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 458,809 |
| June 05, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.28 | 0 |
| June 04, 2026 | 1.34 | 1.42 | 1.42 | 1.45 | 1.33 | 632,212 |
| June 03, 2026 | 1.45 | 1.36 | 1.36 | 1.45 | 1.34 | 713,849 |
| June 02, 2026 | 1.54 | 1.45 | 1.45 | 1.57 | 1.45 | 785,751 |
| June 01, 2026 | 1.57 | 1.58 | 1.58 | 1.62 | 1.52 | 463,775 |
| May 29, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.5 | 454,072 |
| May 28, 2026 | 1.52 | 1.56 | 1.56 | 1.6 | 1.49 | 670,704 |