BTCS Inc. (BTCS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTCS Historical Return
If you invested $1000 in BTCS Inc. (BTCS) 10 years ago, it would be worth $4.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.78, while $1000 invested 1 year ago would be worth $528.57. This corresponds to total returns of -99.51%, -81.92%, -47.14%, respectively, with annualized returns of -41.18%, -28.96%, -47.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTCS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.12 | 1.11 | 1.11 | 1.23 | 1.11 | 991,758 |
| June 18, 2026 | 1.18 | 1.1 | 1.1 | 1.2 | 1.06 | 6.62M |
| June 17, 2026 | 1.19 | 1.17 | 1.17 | 1.25 | 1.17 | 484,245 |
| June 16, 2026 | 1.21 | 1.19 | 1.19 | 1.33 | 1.18 | 1.63M |
| June 15, 2026 | 1.27 | 1.2 | 1.2 | 1.34 | 1.18 | 2.13M |
| June 12, 2026 | 1.18 | 1.13 | 1.13 | 1.19 | 1.12 | 639,092 |
| June 11, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.07 | 1.2M |
| June 10, 2026 | 1.22 | 1.16 | 1.16 | 1.25 | 1.15 | 1.12M |
| June 09, 2026 | 1.37 | 1.24 | 1.24 | 1.41 | 1.22 | 906,466 |
| June 08, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 458,809 |
| June 05, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.28 | 0 |
| June 04, 2026 | 1.34 | 1.42 | 1.42 | 1.45 | 1.33 | 632,212 |
| June 03, 2026 | 1.45 | 1.36 | 1.36 | 1.45 | 1.34 | 713,849 |
| June 02, 2026 | 1.54 | 1.45 | 1.45 | 1.57 | 1.45 | 785,751 |
| June 01, 2026 | 1.57 | 1.58 | 1.58 | 1.62 | 1.52 | 463,775 |
| May 29, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.5 | 454,072 |
| May 28, 2026 | 1.52 | 1.56 | 1.56 | 1.6 | 1.49 | 670,704 |
| May 27, 2026 | 1.6 | 1.55 | 1.55 | 1.64 | 1.55 | 452,700 |
| May 26, 2026 | 1.69 | 1.61 | 1.61 | 1.72 | 1.59 | 761,336 |
| May 22, 2026 | 1.75 | 1.65 | 1.65 | 1.78 | 1.65 | 499,960 |
| May 21, 2026 | 1.69 | 1.71 | 1.71 | 1.74 | 1.68 | 425,553 |
| May 20, 2026 | 1.67 | 1.69 | 1.69 | 1.76 | 1.65 | 472,126 |
| May 19, 2026 | 1.71 | 1.65 | 1.65 | 1.75 | 1.65 | 753,439 |
| May 18, 2026 | 1.83 | 1.75 | 1.75 | 1.84 | 1.73 | 844,255 |
| May 15, 2026 | 1.95 | 1.83 | 1.83 | 1.96 | 1.83 | 1.31M |
| May 14, 2026 | 2.04 | 2.12 | 2.12 | 2.19 | 2.02 | 631,887 |
| May 13, 2026 | 2.03 | 2.06 | 2.06 | 2.1 | 1.98 | 530,353 |
| May 12, 2026 | 2.08 | 2.05 | 2.05 | 2.12 | 1.99 | 662,800 |
| May 11, 2026 | 2.13 | 2.13 | 2.13 | 2.2 | 2.06 | 607,146 |
| May 08, 2026 | 2.31 | 2.12 | 2.12 | 2.31 | 2.07 | 2.16M |
| May 07, 2026 | 2.26 | 2.33 | 2.33 | 2.35 | 2.2 | 2.01M |
| May 06, 2026 | 2.2 | 2.29 | 2.29 | 2.3 | 2.1 | 1.4M |
| May 05, 2026 | 2.14 | 2.16 | 2.16 | 2.18 | 2.02 | 743,208 |
| May 04, 2026 | 2.13 | 2.1 | 2.1 | 2.17 | 2 | 1.41M |
| May 01, 2026 | 2.08 | 2.16 | 2.16 | 2.17 | 2 | 1.14M |
| April 30, 2026 | 1.91 | 2.06 | 2.06 | 2.1 | 1.9 | 1.18M |
| April 29, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.82 | 937,925 |
| April 28, 2026 | 1.86 | 1.91 | 1.91 | 1.93 | 1.81 | 1.11M |
| April 27, 2026 | 1.88 | 1.92 | 1.92 | 1.96 | 1.84 | 1.02M |
| April 24, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.83 | 562,715 |
| April 23, 2026 | 1.94 | 1.85 | 1.85 | 1.97 | 1.8 | 853,226 |
| April 22, 2026 | 1.88 | 1.94 | 1.94 | 2.01 | 1.88 | 1.06M |
| April 21, 2026 | 1.92 | 1.8 | 1.8 | 1.93 | 1.79 | 832,792 |
| April 20, 2026 | 1.95 | 1.9 | 1.9 | 2 | 1.86 | 1.05M |
| April 17, 2026 | 1.93 | 2 | 2 | 2.05 | 1.91 | 1.57M |
| April 16, 2026 | 1.79 | 1.87 | 1.87 | 1.91 | 1.69 | 1.43M |
| April 15, 2026 | 1.73 | 1.79 | 1.79 | 1.8 | 1.7 | 529,836 |
| April 14, 2026 | 1.7 | 1.71 | 1.71 | 1.82 | 1.7 | 1.02M |
| April 13, 2026 | 1.55 | 1.66 | 1.66 | 1.7 | 1.51 | 559,831 |
| April 10, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.55 | 402,547 |
| April 09, 2026 | 1.5 | 1.54 | 1.54 | 1.57 | 1.48 | 351,362 |
| April 08, 2026 | 1.55 | 1.51 | 1.51 | 1.6 | 1.51 | 463,576 |
| April 07, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 415,701 |
| April 06, 2026 | 1.42 | 1.51 | 1.51 | 1.53 | 1.42 | 580,165 |
| April 02, 2026 | 1.33 | 1.39 | 1.39 | 1.41 | 1.32 | 539,928 |
| April 01, 2026 | 1.42 | 1.39 | 1.39 | 1.47 | 1.39 | 495,583 |
| March 31, 2026 | 1.29 | 1.39 | 1.39 | 1.43 | 1.28 | 723,810 |
| March 30, 2026 | 1.39 | 1.29 | 1.29 | 1.39 | 1.25 | 685,465 |
| March 27, 2026 | 1.41 | 1.31 | 1.31 | 1.42 | 1.31 | 920,663 |
| March 26, 2026 | 1.55 | 1.46 | 1.46 | 1.59 | 1.46 | 636,655 |
AD
