BTCS Inc. (BTCS) NASDAQ

1.45

-0.13(-8.23%)

Updated at June 02 04:00PM

Currency In USD

BTCS Historical Return

If you invested $1000 in BTCS Inc. (BTCS) 10 years ago, it would be worth $0.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $215.45, while $1000 invested 1 year ago would be worth $517.86. This corresponds to total returns of -99.93%, -78.45%, -48.21%, respectively, with annualized returns of -51.49%, -26.42%, -48.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.54	1.45	1.45	1.57	1.45	785,751
June 01, 2026	1.57	1.58	1.58	1.62	1.52	463,775
May 29, 2026	1.55	1.57	1.57	1.6	1.5	454,072
May 28, 2026	1.52	1.56	1.56	1.6	1.49	670,704
May 27, 2026	1.6	1.55	1.55	1.64	1.55	452,700
May 26, 2026	1.69	1.61	1.61	1.72	1.59	761,336
May 22, 2026	1.75	1.65	1.65	1.78	1.65	499,960
May 21, 2026	1.69	1.71	1.71	1.74	1.68	425,553
May 20, 2026	1.67	1.69	1.69	1.76	1.65	472,126
May 19, 2026	1.71	1.65	1.65	1.75	1.65	753,439
May 18, 2026	1.83	1.75	1.75	1.84	1.73	844,255
May 15, 2026	1.95	1.83	1.83	1.96	1.83	1.31M
May 14, 2026	2.04	2.12	2.12	2.19	2.02	631,887
May 13, 2026	2.03	2.06	2.06	2.1	1.98	530,353
May 12, 2026	2.08	2.05	2.05	2.12	1.99	662,800
May 11, 2026	2.13	2.13	2.13	2.2	2.06	607,146
May 08, 2026	2.31	2.12	2.12	2.31	2.07	2.16M
May 07, 2026	2.26	2.33	2.33	2.35	2.2	2.01M
May 06, 2026	2.2	2.29	2.29	2.3	2.1	1.4M
May 05, 2026	2.14	2.16	2.16	2.18	2.02	743,208
May 04, 2026	2.13	2.1	2.1	2.17	2	1.41M
May 01, 2026	2.08	2.16	2.16	2.17	2	1.14M
April 30, 2026	1.91	2.06	2.06	2.1	1.9	1.18M
April 29, 2026	1.91	1.9	1.9	1.92	1.82	937,925
April 28, 2026	1.86	1.91	1.91	1.93	1.81	1.11M
April 27, 2026	1.88	1.92	1.92	1.96	1.84	1.02M
April 24, 2026	1.92	1.88	1.88	1.92	1.83	562,715
April 23, 2026	1.94	1.85	1.85	1.97	1.8	853,226
April 22, 2026	1.88	1.94	1.94	2.01	1.88	1.06M
April 21, 2026	1.92	1.8	1.8	1.93	1.79	832,792
April 20, 2026	1.95	1.9	1.9	2	1.86	1.05M
April 17, 2026	1.93	2	2	2.05	1.91	1.57M
April 16, 2026	1.79	1.87	1.87	1.91	1.69	1.43M
April 15, 2026	1.73	1.79	1.79	1.8	1.7	529,836
April 14, 2026	1.7	1.71	1.71	1.82	1.7	1.02M
April 13, 2026	1.55	1.66	1.66	1.7	1.51	559,831
April 10, 2026	1.56	1.56	1.56	1.6	1.55	402,547
April 09, 2026	1.5	1.54	1.54	1.57	1.48	351,362
April 08, 2026	1.55	1.51	1.51	1.6	1.51	463,576
April 07, 2026	1.48	1.44	1.44	1.48	1.42	415,701
April 06, 2026	1.42	1.51	1.51	1.53	1.42	580,165
April 02, 2026	1.33	1.39	1.39	1.41	1.32	539,928
April 01, 2026	1.42	1.39	1.39	1.47	1.39	495,583
March 31, 2026	1.29	1.39	1.39	1.43	1.28	723,810
March 30, 2026	1.39	1.29	1.29	1.39	1.25	685,465
March 27, 2026	1.41	1.31	1.31	1.42	1.31	920,663
March 26, 2026	1.55	1.46	1.46	1.59	1.46	636,655
March 25, 2026	1.65	1.59	1.59	1.68	1.57	774,391
March 24, 2026	1.65	1.58	1.58	1.68	1.56	595,845
March 23, 2026	1.59	1.65	1.65	1.66	1.57	533,911
March 20, 2026	1.66	1.55	1.55	1.67	1.55	791,582
March 19, 2026	1.66	1.7	1.7	1.71	1.59	740,215
March 18, 2026	1.81	1.7	1.7	1.81	1.68	490,994
March 17, 2026	1.84	1.81	1.81	1.89	1.8	657,695
March 16, 2026	1.82	1.84	1.84	1.89	1.77	1.18M
March 13, 2026	1.85	1.74	1.74	1.93	1.7	756,714
March 12, 2026	1.78	1.74	1.74	1.82	1.71	325,210
March 11, 2026	1.83	1.8	1.8	1.89	1.77	392,236
March 10, 2026	1.84	1.83	1.83	1.89	1.79	594,799
March 09, 2026	1.75	1.82	1.82	1.9	1.73	892,724