1.58
+0.03(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.55 | 1.58 | 1.58 | 1.61 | 1.52 | 412,120 |
| February 19, 2026 | 1.56 | 1.55 | 1.55 | 1.61 | 1.5 | 697,400 |
| February 18, 2026 | 1.54 | 1.57 | 1.57 | 1.65 | 1.48 | 646,900 |
| February 17, 2026 | 1.65 | 1.52 | 1.52 | 1.65 | 1.51 | 974,947 |
| February 13, 2026 | 1.55 | 1.66 | 1.66 | 1.66 | 1.52 | 805,423 |
| February 12, 2026 | 1.56 | 1.51 | 1.51 | 1.59 | 1.48 | 924,804 |
| February 11, 2026 | 1.74 | 1.55 | 1.55 | 1.74 | 1.49 | 1.61M |
| February 10, 2026 | 1.77 | 1.69 | 1.69 | 1.85 | 1.68 | 767,894 |
| February 09, 2026 | 1.72 | 1.79 | 1.79 | 1.8 | 1.67 | 996,700 |
| February 06, 2026 | 1.8 | 1.73 | 1.73 | 1.88 | 1.71 | 2.99M |
| February 05, 2026 | 1.72 | 1.7 | 1.7 | 1.94 | 1.67 | 1.13M |
| February 04, 2026 | 2.09 | 1.88 | 1.88 | 2.13 | 1.84 | 1.9M |
| February 03, 2026 | 2.18 | 2.13 | 2.13 | 2.2 | 2.02 | 818,100 |
| February 02, 2026 | 2.15 | 2.17 | 2.17 | 2.32 | 2.12 | 1.2M |
| January 30, 2026 | 2.52 | 2.24 | 2.24 | 2.53 | 2.22 | 1.25M |
| January 29, 2026 | 2.61 | 2.53 | 2.53 | 2.61 | 2.46 | 610,082 |
| January 28, 2026 | 2.75 | 2.65 | 2.65 | 2.79 | 2.61 | 501,900 |
| January 27, 2026 | 2.57 | 2.74 | 2.74 | 2.78 | 2.55 | 507,821 |
| January 26, 2026 | 2.65 | 2.56 | 2.56 | 2.65 | 2.53 | 635,846 |
| January 23, 2026 | 2.67 | 2.67 | 2.67 | 2.74 | 2.6 | 416,835 |
| January 22, 2026 | 2.7 | 2.65 | 2.65 | 2.73 | 2.65 | 448,600 |
| January 21, 2026 | 2.71 | 2.68 | 2.68 | 2.81 | 2.58 | 688,791 |
| January 20, 2026 | 2.78 | 2.71 | 2.71 | 2.81 | 2.67 | 692,900 |
| January 16, 2026 | 2.88 | 2.9 | 2.9 | 2.96 | 2.86 | 628,540 |
| January 15, 2026 | 3.01 | 2.87 | 2.87 | 3.05 | 2.85 | 734,925 |
| January 14, 2026 | 3.01 | 3.01 | 3.01 | 3.18 | 2.95 | 1.29M |
| January 13, 2026 | 2.95 | 2.97 | 2.97 | 3.02 | 2.9 | 674,869 |
| January 12, 2026 | 2.88 | 2.91 | 2.91 | 2.98 | 2.85 | 644,547 |
| January 09, 2026 | 2.9 | 2.88 | 2.88 | 2.93 | 2.83 | 465,869 |
| January 08, 2026 | 2.85 | 2.9 | 2.9 | 2.95 | 2.81 | 587,628 |
| January 07, 2026 | 3 | 2.86 | 2.86 | 3.02 | 2.84 | 970,040 |
| January 06, 2026 | 3 | 3.04 | 3.04 | 3.05 | 2.82 | 1.03M |
| January 05, 2026 | 2.98 | 3.01 | 3.01 | 3.07 | 2.9 | 946,936 |
| January 02, 2026 | 2.71 | 2.87 | 2.87 | 2.91 | 2.69 | 920,124 |
| December 31, 2025 | 2.69 | 2.64 | 2.64 | 2.73 | 2.58 | 1.19M |
| December 30, 2025 | 2.8 | 2.71 | 2.71 | 2.86 | 2.7 | 945,300 |
| December 29, 2025 | 2.85 | 2.8 | 2.8 | 2.97 | 2.79 | 708,100 |
| December 26, 2025 | 3.01 | 2.91 | 2.91 | 3.03 | 2.86 | 632,975 |
| December 24, 2025 | 3.01 | 3.04 | 3.04 | 3.04 | 2.99 | 455,235 |
| December 23, 2025 | 3.07 | 3.03 | 3.03 | 3.19 | 3.01 | 1.15M |
| December 22, 2025 | 3.2 | 3.14 | 3.14 | 3.26 | 3.08 | 1.14M |
| December 19, 2025 | 3.05 | 3.18 | 3.18 | 3.29 | 3.05 | 3.93M |
| December 18, 2025 | 2.99 | 3 | 3 | 3.26 | 2.99 | 1.45M |
| December 17, 2025 | 3.04 | 2.97 | 2.97 | 3.19 | 2.93 | 1.39M |
| December 16, 2025 | 2.93 | 3.03 | 3.03 | 3.21 | 2.93 | 1.23M |
| December 15, 2025 | 3.23 | 2.96 | 2.96 | 3.27 | 2.95 | 1.73M |
| December 12, 2025 | 3.48 | 3.23 | 3.23 | 3.63 | 3.23 | 1.2M |
| December 11, 2025 | 3.4 | 3.55 | 3.55 | 3.59 | 3.33 | 883,300 |
| December 10, 2025 | 3.34 | 3.48 | 3.48 | 3.57 | 3.28 | 1.56M |
| December 09, 2025 | 3.32 | 3.36 | 3.36 | 3.5 | 3.28 | 762,718 |
| December 08, 2025 | 3.33 | 3.4 | 3.4 | 3.42 | 3.3 | 710,130 |
| December 05, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.24 | 1.04M |
| December 04, 2025 | 3.33 | 3.42 | 3.42 | 3.45 | 3.23 | 1.24M |
| December 03, 2025 | 3.15 | 3.3 | 3.3 | 3.32 | 3.11 | 687,300 |
| December 02, 2025 | 3 | 3.09 | 3.09 | 3.23 | 3 | 865,200 |
| December 01, 2025 | 3.03 | 2.96 | 2.96 | 3.09 | 2.9 | 870,785 |
| November 28, 2025 | 3.17 | 3.18 | 3.18 | 3.27 | 3.13 | 957,400 |
| November 26, 2025 | 3.09 | 3.09 | 3.09 | 3.16 | 2.99 | 824,600 |
| November 25, 2025 | 3.06 | 3.07 | 3.07 | 3.1 | 2.93 | 986,900 |
| November 24, 2025 | 2.86 | 3.16 | 3.16 | 3.2 | 2.8 | 1.51M |