2.70
-0.27(-9.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.99 | 2.7 | 2.7 | 3 | 2.63 | 1.48M |
| May 29, 2025 | 3.18 | 2.97 | 2.97 | 3.2 | 2.95 | 740,634 |
| May 28, 2025 | 3.24 | 3.08 | 3.08 | 3.31 | 2.96 | 1.47M |
| May 27, 2025 | 3 | 3.31 | 3.31 | 3.6 | 3 | 3.36M |
| May 23, 2025 | 2.93 | 2.86 | 2.86 | 3 | 2.65 | 1.39M |
| May 22, 2025 | 2.85 | 3.03 | 3.03 | 3.37 | 2.78 | 3.4M |
| May 21, 2025 | 2.9 | 2.72 | 2.72 | 3.05 | 2.71 | 2.24M |
| May 20, 2025 | 2.39 | 2.68 | 2.68 | 2.71 | 2.39 | 1.18M |
| May 19, 2025 | 2.32 | 2.36 | 2.36 | 2.49 | 2.26 | 962,000 |
| May 16, 2025 | 2.06 | 2.46 | 2.46 | 2.53 | 2.05 | 2.85M |
| May 15, 2025 | 2.07 | 2 | 2 | 2.1 | 1.8 | 1.11M |
| May 14, 2025 | 2.21 | 2.1 | 2.1 | 2.22 | 1.95 | 7.13M |
| May 13, 2025 | 2.08 | 1.99 | 1.99 | 2.11 | 1.87 | 1.19M |
| May 12, 2025 | 2.31 | 2.09 | 2.09 | 2.35 | 1.89 | 7.53M |
| May 09, 2025 | 2.05 | 3.11 | 3.11 | 3.13 | 2.05 | 5.82M |
| May 08, 2025 | 1.73 | 1.92 | 1.92 | 1.92 | 1.73 | 609,100 |
| May 07, 2025 | 1.65 | 1.67 | 1.67 | 1.75 | 1.61 | 141,253 |
| May 06, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.64 | 86,823 |
| May 05, 2025 | 1.72 | 1.71 | 1.71 | 1.79 | 1.7 | 149,261 |
| May 02, 2025 | 1.83 | 1.79 | 1.8 | 1.83 | 1.76 | 204,557 |
| May 01, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.77 | 273,163 |
| April 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.65 | 116,759 |
| April 29, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.76 | 133,315 |
| April 28, 2025 | 1.98 | 1.76 | 1.76 | 1.98 | 1.72 | 382,100 |
| April 25, 2025 | 1.89 | 1.91 | 1.91 | 1.97 | 1.87 | 369,638 |
| April 24, 2025 | 1.81 | 1.83 | 1.83 | 1.88 | 1.76 | 309,400 |
| April 23, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.74 | 473,709 |
| April 22, 2025 | 1.64 | 1.72 | 1.72 | 1.75 | 1.62 | 565,237 |
| April 21, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.56 | 214,000 |
| April 17, 2025 | 1.5 | 1.65 | 1.65 | 1.69 | 1.47 | 329,011 |
| April 16, 2025 | 1.49 | 1.49 | 1.49 | 1.54 | 1.47 | 268,414 |
| April 15, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.44 | 241,681 |
| April 14, 2025 | 1.47 | 1.48 | 1.48 | 1.54 | 1.42 | 248,374 |
| April 11, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.39 | 240,900 |
| April 10, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.4 | 231,405 |
| April 09, 2025 | 1.4 | 1.5 | 1.5 | 1.57 | 1.35 | 386,400 |
| April 08, 2025 | 1.59 | 1.38 | 1.38 | 1.63 | 1.36 | 317,592 |
| April 07, 2025 | 1.3 | 1.4 | 1.4 | 1.7 | 1.25 | 436,247 |
| April 04, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.34 | 257,561 |
| April 03, 2025 | 1.58 | 1.52 | 1.52 | 1.61 | 1.51 | 206,965 |
| April 02, 2025 | 1.56 | 1.65 | 1.65 | 1.69 | 1.51 | 428,469 |
| April 01, 2025 | 1.49 | 1.52 | 1.52 | 1.54 | 1.43 | 209,800 |
| March 31, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.46 | 141,331 |
| March 28, 2025 | 1.67 | 1.56 | 1.56 | 1.67 | 1.53 | 198,819 |
| March 27, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.61 | 129,910 |
| March 26, 2025 | 1.86 | 1.68 | 1.68 | 1.86 | 1.66 | 176,476 |
| March 25, 2025 | 1.85 | 1.77 | 1.77 | 1.91 | 1.74 | 236,947 |
| March 24, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.8 | 309,410 |
| March 21, 2025 | 1.77 | 1.69 | 1.69 | 1.81 | 1.69 | 233,921 |
| March 20, 2025 | 1.89 | 1.8 | 1.8 | 1.95 | 1.77 | 236,313 |
| March 19, 2025 | 1.83 | 1.9 | 1.9 | 1.94 | 1.83 | 64,366 |
| March 18, 2025 | 1.87 | 1.82 | 1.82 | 1.89 | 1.78 | 146,157 |
| March 17, 2025 | 1.88 | 1.91 | 1.91 | 1.94 | 1.82 | 203,711 |
| March 14, 2025 | 1.79 | 1.87 | 1.87 | 1.89 | 1.73 | 180,500 |
| March 13, 2025 | 1.87 | 1.72 | 1.72 | 1.87 | 1.69 | 110,908 |
| March 12, 2025 | 1.79 | 1.85 | 1.85 | 1.87 | 1.75 | 186,179 |
| March 11, 2025 | 1.74 | 1.72 | 1.72 | 1.8 | 1.71 | 110,308 |
| March 10, 2025 | 1.96 | 1.74 | 1.74 | 1.97 | 1.72 | 373,500 |
| March 07, 2025 | 1.97 | 2.03 | 2.03 | 2.04 | 1.91 | 179,042 |
| March 06, 2025 | 1.96 | 1.94 | 1.94 | 2.01 | 1.91 | 127,605 |