If you invested $1000 in BTCS Inc. (BTCS) 10 years ago, it would be worth $88.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.14, while $1000 invested 1 year ago would be worth $276.08. This corresponds to total returns of -91.16%, -82.89%, -72.39%, respectively, with annualized returns of -21.54%, -29.73%, -72.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.11 | 1.17M |
| October 20, 2026 | 1.09 | 1.11 | 1.11 | 1.16 | 1.07 | 526,403 |
| October 19, 2026 | 1.14 | 1.09 | 1.09 | 1.17 | 1.08 | 507,614 |
| October 16, 2026 | 1.2 | 1.13 | 1.13 | 1.21 | 1.12 | 826,999 |
| October 15, 2026 | 1.12 | 1.21 | 1.21 | 1.21 | 1.09 | 1.13M |
| October 14, 2026 | 1.21 | 1.14 | 1.14 | 1.21 | 1.14 | 1.01M |
| October 13, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 970,586 |
| October 12, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 862,425 |
| October 09, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 832,894 |
| October 08, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.22 | 1.22M |
| October 07, 2026 | 1.4 | 1.34 | 1.34 | 1.41 | 1.32 | 980,807 |
| October 06, 2026 | 1.51 | 1.46 | 1.46 | 1.53 | 1.44 | 471,663 |
| October 05, 2026 | 1.48 | 1.51 | 1.51 | 1.52 | 1.45 | 1.19M |
| October 02, 2026 | 1.53 | 1.43 | 1.43 | 1.58 | 1.43 | 1.61M |
| October 01, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.45 | 1.69M |
| September 30, 2026 | 1.56 | 1.47 | 1.47 | 1.59 | 1.47 | 1.46M |
| September 29, 2026 | 1.59 | 1.53 | 1.53 | 1.61 | 1.51 | 1.12M |
| September 28, 2026 | 1.53 | 1.55 | 1.55 | 1.61 | 1.48 | 1.39M |
| September 25, 2026 | 1.64 | 1.53 | 1.53 | 1.64 | 1.51 | 1.74M |
| September 24, 2026 | 1.52 | 1.63 | 1.63 | 1.63 | 1.51 | 1.97M |
| September 23, 2026 | 1.61 | 1.57 | 1.57 | 1.63 | 1.55 | 1.42M |
| September 22, 2026 | 1.61 | 1.65 | 1.65 | 1.68 | 1.58 | 1.93M |
| September 21, 2026 | 1.67 | 1.64 | 1.64 | 1.7 | 1.6 | 3.4M |
| September 18, 2026 | 1.42 | 1.6 | 1.6 | 1.63 | 1.41 | 3.85M |
| September 17, 2026 | 1.29 | 1.39 | 1.39 | 1.43 | 1.27 | 1.95M |
| September 16, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.22 | 1.19M |
| September 15, 2026 | 1.33 | 1.28 | 1.28 | 1.36 | 1.26 | 1.37M |
| September 11, 2026 | 1.34 | 1.32 | 1.32 | 1.44 | 1.31 | 2.48M |
| September 10, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 1.61M |
| September 09, 2026 | 1.43 | 1.34 | 1.34 | 1.46 | 1.32 | 1.67M |
| September 08, 2026 | 1.4 | 1.41 | 1.41 | 1.46 | 1.36 | 1.76M |
| September 04, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.4 | 2.01M |
| September 03, 2026 | 1.3 | 1.5 | 1.5 | 1.52 | 1.3 | 0 |
| September 02, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.18 | 2.06M |
| September 01, 2026 | 1.32 | 1.26 | 1.26 | 1.34 | 1.26 | 1.82M |
| August 31, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.31 | 1.2M |
| August 28, 2026 | 1.59 | 1.35 | 1.35 | 1.61 | 1.34 | 3.12M |
| August 27, 2026 | 1.48 | 1.59 | 1.59 | 1.65 | 1.47 | 3.37M |
| August 26, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 1.87M |
| August 25, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.42 | 2.42M |
| August 24, 2026 | 1.4 | 1.47 | 1.47 | 1.5 | 1.36 | 5.25M |
| August 21, 2026 | 1.37 | 1.35 | 1.35 | 1.45 | 1.32 | 4.72M |
| August 20, 2026 | 1.31 | 1.31 | 1.31 | 1.36 | 1.22 | 7.6M |
| August 19, 2026 | 1.09 | 1.26 | 1.26 | 1.28 | 1.07 | 0 |
| August 18, 2026 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 0 |
| August 17, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.09 | 687,273 |
| August 14, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.06 | 1.27M |
| August 13, 2026 | 1.1 | 1.07 | 1.07 | 1.16 | 1.07 | 0 |
| August 12, 2026 | 1.11 | 1.09 | 1.09 | 1.14 | 1.07 | 0 |
| August 11, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.1 | 0 |
| August 10, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 470,544 |
| August 07, 2026 | 1.08 | 1.11 | 1.11 | 1.16 | 1.08 | 0 |
| August 06, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 404,245 |
| August 05, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.05 | 731,553 |
| August 04, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.03 | 1.04M |
| August 03, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.01 | 493,694 |
| July 31, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 0.98 | 414,682 |
| July 30, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 496,782 |
| July 29, 2026 | 1.06 | 0.99 | 0.99 | 1.06 | 0.98 | 530,288 |
| July 28, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 0.99 | 312,395 |