1.66
-0.09(-5.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2026 | 1.75 | 1.66 | 1.66 | 1.75 | 1.66 | 38,142 |
| January 06, 2026 | 1.69 | 1.75 | 1.75 | 1.81 | 1.69 | 112,946 |
| January 05, 2026 | 1.66 | 1.69 | 1.69 | 1.83 | 1.63 | 194,100 |
| January 02, 2026 | 1.33 | 1.63 | 1.63 | 1.7 | 1.33 | 316,139 |
| December 31, 2025 | 1.43 | 1.3 | 1.3 | 1.45 | 1.26 | 167,071 |
| December 30, 2025 | 1.51 | 1.43 | 1.43 | 1.53 | 1.35 | 107,000 |
| December 29, 2025 | 1.6 | 1.53 | 1.53 | 1.63 | 1.53 | 107,801 |
| December 26, 2025 | 1.71 | 1.6 | 1.6 | 1.72 | 1.6 | 80,970 |
| December 24, 2025 | 1.74 | 1.72 | 1.72 | 1.8 | 1.71 | 38,476 |
| December 23, 2025 | 1.75 | 1.76 | 1.76 | 1.84 | 1.73 | 75,902 |
| December 22, 2025 | 1.85 | 1.76 | 1.76 | 1.9 | 1.76 | 107,500 |
| December 19, 2025 | 1.73 | 1.83 | 1.83 | 1.83 | 1.73 | 48,389 |
| December 18, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.7 | 41,251 |
| December 17, 2025 | 1.73 | 1.71 | 1.71 | 1.79 | 1.68 | 35,794 |
| December 16, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.68 | 45,566 |
| December 15, 2025 | 1.75 | 1.65 | 1.65 | 1.79 | 1.65 | 86,615 |
| December 12, 2025 | 1.81 | 1.79 | 1.79 | 1.88 | 1.72 | 45,759 |
| December 11, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.75 | 85,586 |
| December 10, 2025 | 1.9 | 1.95 | 1.95 | 2 | 1.9 | 68,918 |
| December 09, 2025 | 1.9 | 1.93 | 1.93 | 2.05 | 1.89 | 126,015 |
| December 08, 2025 | 1.87 | 1.9 | 1.9 | 1.99 | 1.87 | 88,425 |
| December 05, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.83 | 59,308 |
| December 04, 2025 | 1.9 | 1.9 | 1.9 | 1.96 | 1.86 | 65,772 |
| December 03, 2025 | 1.86 | 1.98 | 1.98 | 1.98 | 1.81 | 131,525 |
| December 02, 2025 | 1.85 | 1.81 | 1.81 | 1.9 | 1.78 | 76,988 |
| December 01, 2025 | 1.74 | 1.82 | 1.82 | 1.85 | 1.74 | 67,580 |
| November 28, 2025 | 1.94 | 1.87 | 1.87 | 1.96 | 1.84 | 78,157 |
| November 26, 2025 | 1.79 | 1.89 | 1.89 | 1.9 | 1.74 | 120,755 |
| November 25, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.71 | 30,255 |
| November 24, 2025 | 1.72 | 1.76 | 1.76 | 1.79 | 1.7 | 55,864 |
| November 21, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.62 | 84,019 |
| November 20, 2025 | 1.66 | 1.67 | 1.67 | 1.8 | 1.66 | 132,335 |
| November 19, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.59 | 138,439 |
| November 18, 2025 | 1.6 | 1.77 | 1.77 | 1.8 | 1.57 | 263,656 |
| November 17, 2025 | 1.75 | 1.62 | 1.62 | 1.75 | 1.6 | 121,314 |
| November 14, 2025 | 1.79 | 1.74 | 1.74 | 1.84 | 1.7 | 136,805 |
| November 13, 2025 | 1.93 | 1.84 | 1.84 | 1.97 | 1.8 | 112,597 |
| November 12, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.93 | 107,500 |
| November 11, 2025 | 2.04 | 1.99 | 1.99 | 2.07 | 1.95 | 68,254 |
| November 10, 2025 | 2.05 | 2.04 | 2.04 | 2.1 | 1.96 | 80,816 |
| November 07, 2025 | 1.91 | 1.99 | 1.99 | 2.03 | 1.89 | 200,804 |
| November 06, 2025 | 2.19 | 2 | 2 | 2.19 | 1.97 | 200,921 |
| November 05, 2025 | 2.06 | 2.18 | 2.18 | 2.19 | 2.05 | 91,011 |
| November 04, 2025 | 2.2 | 2.11 | 2.11 | 2.33 | 2.05 | 153,882 |
| November 03, 2025 | 2.3 | 2.26 | 2.26 | 2.35 | 2.22 | 83,100 |
| October 31, 2025 | 2.35 | 2.35 | 2.35 | 2.42 | 2.3 | 96,429 |
| October 30, 2025 | 2.42 | 2.24 | 2.24 | 2.42 | 2.23 | 195,910 |
| October 29, 2025 | 2.53 | 2.42 | 2.42 | 2.59 | 2.36 | 166,997 |
| October 28, 2025 | 2.69 | 2.47 | 2.47 | 2.69 | 2.45 | 163,503 |
| October 27, 2025 | 2.72 | 2.64 | 2.64 | 2.73 | 2.56 | 235,918 |
| October 24, 2025 | 2.43 | 2.59 | 2.59 | 2.68 | 2.43 | 215,178 |
| October 23, 2025 | 2.4 | 2.42 | 2.42 | 2.45 | 2.38 | 79,135 |
| October 22, 2025 | 2.52 | 2.4 | 2.4 | 2.54 | 2.33 | 276,590 |
| October 21, 2025 | 2.6 | 2.55 | 2.55 | 2.64 | 2.53 | 91,751 |
| October 20, 2025 | 2.62 | 2.58 | 2.58 | 2.7 | 2.55 | 185,210 |
| October 17, 2025 | 2.54 | 2.53 | 2.53 | 2.57 | 2.49 | 97,372 |
| October 16, 2025 | 2.71 | 2.57 | 2.57 | 2.77 | 2.5 | 184,403 |
| October 15, 2025 | 2.79 | 2.7 | 2.7 | 2.89 | 2.66 | 232,953 |
| October 14, 2025 | 2.75 | 2.83 | 2.83 | 2.84 | 2.55 | 244,926 |
| October 13, 2025 | 2.72 | 2.78 | 2.78 | 2.79 | 2.65 | 236,118 |