1.08
-0.15(-12.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 1.18 | 1.08 | 1.08 | 1.2 | 1.07 | 136,274 |
| February 04, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.14 | 111,636 |
| February 03, 2026 | 1.32 | 1.26 | 1.26 | 1.34 | 1.2 | 120,628 |
| February 02, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.3 | 52,021 |
| January 30, 2026 | 1.39 | 1.37 | 1.37 | 1.43 | 1.35 | 50,742 |
| January 29, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.35 | 63,568 |
| January 28, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.45 | 49,562 |
| January 27, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.41 | 437,854 |
| January 26, 2026 | 1.51 | 1.47 | 1.47 | 1.51 | 1.46 | 50,900 |
| January 23, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 31,378 |
| January 22, 2026 | 1.51 | 1.55 | 1.55 | 1.57 | 1.51 | 17,212 |
| January 21, 2026 | 1.55 | 1.51 | 1.51 | 1.6 | 1.46 | 46,106 |
| January 20, 2026 | 1.55 | 1.54 | 1.54 | 1.6 | 1.54 | 57,987 |
| January 16, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.6 | 48,975 |
| January 15, 2026 | 1.75 | 1.59 | 1.59 | 1.75 | 1.53 | 101,435 |
| January 14, 2026 | 1.68 | 1.7 | 1.7 | 1.78 | 1.64 | 86,657 |
| January 13, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.61 | 63,320 |
| January 12, 2026 | 1.63 | 1.68 | 1.68 | 1.7 | 1.6 | 39,692 |
| January 09, 2026 | 1.67 | 1.6 | 1.6 | 1.7 | 1.6 | 97,432 |
| January 08, 2026 | 1.66 | 1.68 | 1.68 | 1.71 | 1.66 | 30,300 |
| January 07, 2026 | 1.75 | 1.66 | 1.66 | 1.75 | 1.66 | 38,142 |
| January 06, 2026 | 1.69 | 1.75 | 1.75 | 1.81 | 1.69 | 112,946 |
| January 05, 2026 | 1.66 | 1.69 | 1.69 | 1.83 | 1.63 | 194,100 |
| January 02, 2026 | 1.33 | 1.63 | 1.63 | 1.7 | 1.33 | 316,139 |
| December 31, 2025 | 1.43 | 1.3 | 1.3 | 1.45 | 1.26 | 167,071 |
| December 30, 2025 | 1.51 | 1.43 | 1.43 | 1.53 | 1.35 | 107,000 |
| December 29, 2025 | 1.6 | 1.53 | 1.53 | 1.63 | 1.53 | 107,801 |
| December 26, 2025 | 1.71 | 1.6 | 1.6 | 1.72 | 1.6 | 80,970 |
| December 24, 2025 | 1.74 | 1.72 | 1.72 | 1.8 | 1.71 | 38,476 |
| December 23, 2025 | 1.75 | 1.76 | 1.76 | 1.84 | 1.73 | 75,902 |
| December 22, 2025 | 1.85 | 1.76 | 1.76 | 1.9 | 1.76 | 107,500 |
| December 19, 2025 | 1.73 | 1.83 | 1.83 | 1.83 | 1.73 | 48,389 |
| December 18, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.7 | 41,251 |
| December 17, 2025 | 1.73 | 1.71 | 1.71 | 1.79 | 1.68 | 35,794 |
| December 16, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.68 | 45,566 |
| December 15, 2025 | 1.75 | 1.65 | 1.65 | 1.79 | 1.65 | 86,615 |
| December 12, 2025 | 1.81 | 1.79 | 1.79 | 1.88 | 1.72 | 45,759 |
| December 11, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.75 | 85,586 |
| December 10, 2025 | 1.9 | 1.95 | 1.95 | 2 | 1.9 | 68,918 |
| December 09, 2025 | 1.9 | 1.93 | 1.93 | 2.05 | 1.89 | 126,015 |
| December 08, 2025 | 1.87 | 1.9 | 1.9 | 1.99 | 1.87 | 88,425 |
| December 05, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.83 | 59,308 |
| December 04, 2025 | 1.9 | 1.9 | 1.9 | 1.96 | 1.86 | 65,772 |
| December 03, 2025 | 1.86 | 1.98 | 1.98 | 1.98 | 1.81 | 131,525 |
| December 02, 2025 | 1.85 | 1.81 | 1.81 | 1.9 | 1.78 | 76,988 |
| December 01, 2025 | 1.74 | 1.82 | 1.82 | 1.85 | 1.74 | 67,580 |
| November 28, 2025 | 1.94 | 1.87 | 1.87 | 1.96 | 1.84 | 78,157 |
| November 26, 2025 | 1.79 | 1.89 | 1.89 | 1.9 | 1.74 | 120,755 |
| November 25, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.71 | 30,255 |
| November 24, 2025 | 1.72 | 1.76 | 1.76 | 1.79 | 1.7 | 55,864 |
| November 21, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.62 | 84,019 |
| November 20, 2025 | 1.66 | 1.67 | 1.67 | 1.8 | 1.66 | 132,335 |
| November 19, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.59 | 138,439 |
| November 18, 2025 | 1.6 | 1.77 | 1.77 | 1.8 | 1.57 | 263,656 |
| November 17, 2025 | 1.75 | 1.62 | 1.62 | 1.75 | 1.6 | 121,314 |
| November 14, 2025 | 1.79 | 1.74 | 1.74 | 1.84 | 1.7 | 136,805 |
| November 13, 2025 | 1.93 | 1.84 | 1.84 | 1.97 | 1.8 | 112,597 |
| November 12, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.93 | 107,500 |
| November 11, 2025 | 2.04 | 1.99 | 1.99 | 2.07 | 1.95 | 68,254 |
| November 10, 2025 | 2.05 | 2.04 | 2.04 | 2.1 | 1.96 | 80,816 |