3.41
+0.4(+13.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 3.12 | 3.01 | 3.01 | 3.12 | 2.92 | 80,421 |
| June 30, 2025 | 3 | 3.12 | 3.12 | 3.25 | 2.91 | 303,800 |
| June 27, 2025 | 3.01 | 2.95 | 2.95 | 3.07 | 2.91 | 76,145 |
| June 26, 2025 | 3.08 | 3.1 | 3.1 | 3.21 | 2.75 | 260,600 |
| June 25, 2025 | 3.2 | 3.04 | 3.04 | 3.25 | 2.9 | 272,503 |
| June 24, 2025 | 3.2 | 3.05 | 3.05 | 3.2 | 2.95 | 363,520 |
| June 23, 2025 | 2.96 | 2.84 | 2.84 | 2.97 | 2.75 | 169,348 |
| June 20, 2025 | 3.05 | 3.08 | 3.08 | 3.13 | 3.04 | 93,940 |
| June 18, 2025 | 3.14 | 3.05 | 3.05 | 3.16 | 3.02 | 54,348 |
| June 17, 2025 | 3.17 | 3.08 | 3.08 | 3.18 | 3.02 | 59,310 |
| June 16, 2025 | 3.11 | 3.17 | 3.17 | 3.18 | 3.02 | 102,500 |
| June 13, 2025 | 3.1 | 2.99 | 2.99 | 3.2 | 2.96 | 116,230 |
| June 12, 2025 | 3.42 | 3.26 | 3.26 | 3.42 | 3.2 | 94,445 |
| June 11, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.34 | 80,018 |
| June 10, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.33 | 100,612 |
| June 09, 2025 | 3.35 | 3.42 | 3.42 | 3.48 | 3.3 | 172,116 |
| June 06, 2025 | 3.2 | 3.28 | 3.28 | 3.32 | 3.12 | 139,794 |
| June 05, 2025 | 3.38 | 3.22 | 3.22 | 3.38 | 3.14 | 109,250 |
| June 04, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.23 | 101,360 |
| June 03, 2025 | 3.31 | 3.35 | 3.35 | 3.42 | 3.28 | 110,621 |
| June 02, 2025 | 3.31 | 3.3 | 3.3 | 3.4 | 3.23 | 88,300 |
| May 30, 2025 | 3.34 | 3.34 | 3.34 | 3.44 | 3.26 | 134,922 |
| May 29, 2025 | 3.57 | 3.44 | 3.44 | 3.64 | 3.38 | 169,100 |
| May 28, 2025 | 3.75 | 3.53 | 3.53 | 3.75 | 3.5 | 211,853 |
| May 27, 2025 | 3.87 | 3.74 | 3.74 | 3.91 | 3.71 | 212,919 |
| May 23, 2025 | 3.86 | 3.79 | 3.79 | 3.95 | 3.73 | 306,974 |
| May 22, 2025 | 4.1 | 4.16 | 4.16 | 4.2 | 3.93 | 421,070 |
| May 21, 2025 | 4.2 | 3.94 | 3.91 | 4.37 | 3.89 | 918,062 |
| May 20, 2025 | 4.07 | 4.02 | 4.02 | 4.13 | 3.84 | 190,501 |
| May 19, 2025 | 3.97 | 4.08 | 4.08 | 4.16 | 3.88 | 240,741 |
| May 16, 2025 | 3.99 | 4.03 | 4.03 | 4.1 | 3.84 | 358,613 |
| May 15, 2025 | 3.91 | 3.94 | 3.94 | 4 | 3.72 | 329,603 |
| May 14, 2025 | 4.17 | 4.03 | 4.03 | 4.14 | 4.01 | 203,263 |
| May 13, 2025 | 4.37 | 4.15 | 4.15 | 4.37 | 4.07 | 479,542 |
| May 12, 2025 | 4.55 | 4.27 | 4.27 | 4.74 | 4.07 | 1.37M |
| May 09, 2025 | 4.17 | 4.25 | 4.25 | 4.34 | 3.85 | 770,518 |
| May 08, 2025 | 3.9 | 4.04 | 4.04 | 4.33 | 3.87 | 553,891 |
| May 07, 2025 | 3.85 | 3.8 | 3.8 | 3.91 | 3.6 | 110,001 |
| May 06, 2025 | 3.78 | 3.81 | 3.81 | 3.86 | 3.6 | 158,185 |
| May 05, 2025 | 4.02 | 3.85 | 3.85 | 4.07 | 3.75 | 193,300 |
| May 02, 2025 | 4.15 | 4.11 | 4.11 | 4.37 | 4.04 | 334,958 |
| May 01, 2025 | 3.97 | 4.17 | 4.17 | 4.43 | 3.8 | 798,600 |
| April 30, 2025 | 3.71 | 3.8 | 3.8 | 3.82 | 3.56 | 139,103 |
| April 29, 2025 | 4.02 | 3.95 | 3.95 | 4.13 | 3.88 | 121,440 |
| April 28, 2025 | 4.33 | 4.08 | 4.08 | 4.33 | 4 | 129,823 |
| April 25, 2025 | 4.21 | 4.17 | 4.17 | 4.4 | 4.08 | 208,107 |
| April 24, 2025 | 4.01 | 4.08 | 4.08 | 4.33 | 4.01 | 182,902 |
| April 23, 2025 | 4.32 | 4.19 | 4.19 | 4.43 | 4.01 | 447,800 |
| April 22, 2025 | 3.46 | 3.78 | 3.78 | 4.19 | 3.46 | 652,404 |
| April 21, 2025 | 3.44 | 3.35 | 3.35 | 3.59 | 3.32 | 56,959 |
| April 17, 2025 | 3.34 | 3.41 | 3.47 | 3.48 | 3.26 | 30,118 |
| April 16, 2025 | 3.41 | 3.33 | 3.33 | 3.55 | 3.32 | 53,011 |
| April 15, 2025 | 3.51 | 3.5 | 3.5 | 3.67 | 3.38 | 46,426 |
| April 14, 2025 | 3.72 | 3.6 | 3.6 | 3.72 | 3.41 | 64,931 |
| April 11, 2025 | 3.31 | 3.49 | 3.49 | 3.55 | 3.21 | 78,116 |
| April 10, 2025 | 3.4 | 3.4 | 3.4 | 3.49 | 3.21 | 73,451 |
| April 09, 2025 | 3.15 | 3.4 | 3.4 | 3.67 | 2.96 | 257,745 |
| April 08, 2025 | 3.57 | 3.17 | 3.17 | 3.65 | 3.1 | 76,237 |
| April 07, 2025 | 3.01 | 3.4 | 3.4 | 3.7 | 3 | 129,268 |
| April 04, 2025 | 3.74 | 3.41 | 3.41 | 3.8 | 3.11 | 281,905 |
