BTC Digital Ltd. (BTCT) NASDAQ

1.24

-0.09(-6.77%)

Updated at April 27 04:00PM

Currency In USD

BTCT Historical Return

If you invested $1000 in BTC Digital Ltd. (BTCT) since IPO date, it would be worth $0.32 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.86, while $1000 invested 1 year ago would be worth $303.92. This corresponds to total returns of -99.97%, -99.81%, -69.61%, respectively, with annualized returns of -65.57%, -71.55%, -69.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 27, 20261.311.241.241.311.2290,919
April 24, 20261.31.331.331.381.25263,893
April 23, 20261.391.291.291.391.2883,442
April 22, 20261.271.331.331.381.2577,112
April 21, 20261.321.261.261.321.2332,960
April 20, 20261.311.31.31.311.21133,224
April 17, 20261.31.321.321.331.29111,616
April 16, 20261.271.261.261.291.299,415
April 15, 20261.181.241.241.241.1475,918
April 14, 20261.151.151.151.181.1372,182
April 13, 20261.11.161.161.161.169,586
April 10, 20261.121.131.131.161.157,444
April 09, 20261.11.131.131.161.132,170
April 08, 20261.131.161.161.181.1367,776
April 07, 20261.121.111.111.131.1119,100
April 06, 20261.191.171.171.231.11.24M
April 02, 20261.191.21.21.21.1713,939
April 01, 20261.131.211.211.221.1149,693
March 31, 20261.121.121.121.141.0939,312
March 30, 20261.131.081.081.161.07116,454
March 27, 20261.131.091.091.141.0840,694
March 26, 20261.191.131.131.191.1275,571
March 25, 20261.181.211.211.221.1690,004
March 24, 20261.281.231.231.31.2229,156
March 23, 20261.261.291.291.321.2566,448
March 20, 20261.281.281.281.351.2719,454
March 19, 20261.321.321.321.331.2817,927
March 18, 20261.381.351.351.381.341,810
March 17, 20261.351.381.381.41.3270,627
March 16, 20261.361.351.351.361.2687,687
March 13, 20261.421.321.321.441.3148,222
March 12, 20261.231.251.251.271.2318,008
March 11, 20261.31.281.281.311.2736,155
March 10, 20261.311.311.311.331.2557,240
March 09, 20261.361.311.311.361.2569,122
March 06, 20261.331.371.371.491.27171,586
March 05, 20261.371.361.361.41.2964,899
March 04, 20261.31.361.361.481.3253,165
March 03, 20261.231.291.291.31.1861,769
March 02, 20261.181.261.261.31.1467,676
February 27, 20261.31.241.241.31.1757,055
February 26, 20261.31.31.31.321.2521,000
February 25, 20261.291.321.321.371.2486,147
February 24, 20261.151.271.271.351.12103,200
February 23, 20261.171.171.171.231.1633,442
February 20, 20261.181.191.191.211.1721,818
February 19, 20261.161.181.181.191.1612,200
February 18, 20261.191.191.191.241.1818,841
February 17, 20261.251.21.21.281.1825,355
February 13, 20261.191.251.251.281.1969,827
February 12, 20261.191.161.161.21.1323,800
February 11, 20261.231.191.191.251.1641,052
February 10, 20261.241.251.251.331.2435,836
February 09, 20261.261.241.241.261.1952,037
February 06, 20261.181.251.251.261.13136,700
February 05, 20261.181.081.081.21.07152,500
February 04, 20261.241.231.231.251.14114,327
February 03, 20261.321.261.261.341.2120,628
February 02, 20261.351.351.351.371.352,021
January 30, 20261.391.371.371.431.3550,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved