2.56
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 2.51 | 2.56 | 2.56 | 2.57 | 2.49 | 84,422 |
| August 28, 2025 | 2.65 | 2.56 | 2.56 | 2.7 | 2.56 | 148,756 |
| August 27, 2025 | 2.71 | 2.63 | 2.63 | 2.73 | 2.62 | 115,682 |
| August 26, 2025 | 2.67 | 2.65 | 2.65 | 2.7 | 2.6 | 99,916 |
| August 25, 2025 | 2.64 | 2.62 | 2.62 | 2.69 | 2.59 | 100,000 |
| August 22, 2025 | 2.55 | 2.68 | 2.68 | 2.74 | 2.5 | 158,177 |
| August 21, 2025 | 2.5 | 2.55 | 2.55 | 2.61 | 2.5 | 58,917 |
| August 20, 2025 | 2.47 | 2.57 | 2.59 | 2.63 | 2.47 | 120,269 |
| August 19, 2025 | 2.51 | 2.49 | 2.49 | 2.54 | 2.43 | 167,340 |
| August 18, 2025 | 2.45 | 2.58 | 2.58 | 2.63 | 2.35 | 302,529 |
| August 15, 2025 | 2.63 | 2.45 | 2.45 | 2.67 | 2.41 | 275,680 |
| August 14, 2025 | 2.75 | 2.65 | 2.65 | 2.79 | 2.6 | 270,698 |
| August 13, 2025 | 2.79 | 2.8 | 2.8 | 2.84 | 2.72 | 303,277 |
| August 12, 2025 | 2.71 | 2.79 | 2.79 | 2.8 | 2.65 | 179,497 |
| August 11, 2025 | 2.72 | 2.65 | 2.65 | 2.88 | 2.63 | 602,200 |
| August 08, 2025 | 2.79 | 2.66 | 2.66 | 2.79 | 2.64 | 137,173 |
| August 07, 2025 | 2.76 | 2.76 | 2.76 | 2.83 | 2.68 | 200,667 |
| August 06, 2025 | 2.7 | 2.64 | 2.64 | 2.74 | 2.64 | 106,794 |
| August 05, 2025 | 2.77 | 2.74 | 2.74 | 2.79 | 2.67 | 151,949 |
| August 04, 2025 | 2.52 | 2.77 | 2.77 | 2.78 | 2.52 | 235,300 |
| August 01, 2025 | 2.44 | 2.51 | 2.51 | 2.66 | 2.4 | 391,721 |
| July 31, 2025 | 2.71 | 2.65 | 2.65 | 2.84 | 2.63 | 235,783 |
| July 30, 2025 | 2.78 | 2.75 | 2.75 | 2.88 | 2.7 | 292,317 |
| July 29, 2025 | 2.95 | 2.76 | 2.76 | 2.95 | 2.7 | 611,469 |
| July 28, 2025 | 3.05 | 2.94 | 2.94 | 3.06 | 2.93 | 594,500 |
| July 25, 2025 | 3.11 | 3.05 | 3.05 | 3.12 | 3.05 | 327,040 |
| July 24, 2025 | 3.08 | 3.16 | 3.16 | 3.25 | 3.03 | 431,800 |
| July 23, 2025 | 3.11 | 3.07 | 3.07 | 3.18 | 3.02 | 402,400 |
| July 22, 2025 | 3.21 | 3.15 | 3.15 | 3.26 | 3 | 772,048 |
| July 21, 2025 | 3.44 | 3.21 | 3.21 | 3.64 | 3.18 | 1.71M |
| July 18, 2025 | 3.5 | 3.36 | 3.36 | 3.68 | 3.29 | 1.73M |
| July 17, 2025 | 3.82 | 3.44 | 3.44 | 3.83 | 3.2 | 4.29M |
| July 16, 2025 | 3.35 | 3.47 | 3.47 | 3.51 | 3.15 | 2.21M |
| July 15, 2025 | 3.5 | 3.14 | 3.14 | 3.55 | 3.11 | 2.37M |
| July 14, 2025 | 4.44 | 3.91 | 3.91 | 4.47 | 3.8 | 2.31M |
| July 11, 2025 | 4.28 | 4.25 | 4.25 | 4.79 | 4.03 | 8.69M |
| July 10, 2025 | 3.54 | 3.75 | 3.75 | 3.85 | 3.42 | 1.9M |
| July 09, 2025 | 4.33 | 3.46 | 3.46 | 4.34 | 3.18 | 3.28M |
| July 08, 2025 | 3.3 | 3.37 | 3.37 | 3.6 | 3.27 | 580,153 |
| July 07, 2025 | 3.39 | 3.24 | 3.24 | 3.4 | 3.19 | 175,760 |
| July 03, 2025 | 3.47 | 3.35 | 3.35 | 3.47 | 3.25 | 160,024 |
| July 02, 2025 | 3 | 3.4 | 3.4 | 3.44 | 3 | 452,806 |
| July 01, 2025 | 3.12 | 3.01 | 3.01 | 3.12 | 2.92 | 80,421 |
| June 30, 2025 | 3 | 3.12 | 3.12 | 3.25 | 2.91 | 303,800 |
| June 27, 2025 | 3.01 | 2.95 | 2.95 | 3.07 | 2.91 | 76,145 |
| June 26, 2025 | 3.08 | 3.1 | 3.1 | 3.21 | 2.75 | 260,600 |
| June 25, 2025 | 3.2 | 3.04 | 3.04 | 3.25 | 2.9 | 272,503 |
| June 24, 2025 | 3.2 | 3.05 | 3.05 | 3.2 | 2.95 | 363,520 |
| June 23, 2025 | 2.96 | 2.84 | 2.84 | 2.97 | 2.75 | 169,348 |
| June 20, 2025 | 3.05 | 3.08 | 3.08 | 3.13 | 3.04 | 93,940 |
| June 18, 2025 | 3.14 | 3.05 | 3.05 | 3.16 | 3.02 | 54,348 |
| June 17, 2025 | 3.17 | 3.08 | 3.08 | 3.18 | 3.02 | 59,310 |
| June 16, 2025 | 3.11 | 3.17 | 3.17 | 3.18 | 3.02 | 102,500 |
| June 13, 2025 | 3.1 | 2.99 | 2.99 | 3.2 | 2.96 | 116,230 |
| June 12, 2025 | 3.42 | 3.26 | 3.26 | 3.42 | 3.2 | 94,445 |
| June 11, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.34 | 80,018 |
| June 10, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.33 | 100,612 |
| June 09, 2025 | 3.35 | 3.42 | 3.42 | 3.48 | 3.3 | 172,116 |
| June 06, 2025 | 3.2 | 3.28 | 3.28 | 3.32 | 3.12 | 139,794 |
| June 05, 2025 | 3.38 | 3.22 | 3.22 | 3.38 | 3.14 | 109,250 |