Bitcoin Well Inc. (BTCW.V) TSXV

0.13

+0.005(+4.17%)

Updated at January 14 10:32AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.120.120.120.130.12262,911
January 12, 20260.120.120.120.130.12713,957
January 09, 20260.130.130.130.130.1248,314
January 08, 20260.130.120.120.140.12333,092
January 07, 20260.130.130.130.140.13260,411
January 06, 20260.130.130.130.140.13341,756
January 05, 20260.110.130.130.130.11188,470
January 02, 20260.110.110.110.130.11339,715
December 31, 20250.110.110.110.110.1163,257
December 30, 20250.10.110.110.110.1131,110
December 29, 20250.110.110.110.110.11126,586
December 23, 20250.110.110.110.110.11135,395
December 22, 20250.120.110.110.120.11236,133
December 19, 20250.110.120.120.120.11341,147
December 18, 20250.110.120.120.120.1115,369
December 17, 20250.110.110.110.110.11137,474
December 16, 20250.120.110.110.120.11107,991
December 15, 20250.120.120.120.120.11108,799
December 12, 20250.110.120.120.130.11211,489
December 11, 20250.120.120.120.120.1244,003
December 10, 20250.130.120.120.130.1230,284
December 09, 20250.120.120.120.130.1299,995
December 08, 20250.120.120.120.130.1256,396
December 05, 20250.110.120.120.130.11913,580
December 04, 20250.110.110.110.110.128,774
December 03, 20250.10.110.110.110.195,755
December 02, 20250.10.110.110.110.122,385
December 01, 20250.10.10.10.110.1245,485
November 28, 20250.090.090.090.090.0925,723
November 27, 20250.090.090.090.090.0985,043
November 26, 20250.090.090.090.090.0965,598
November 25, 20250.090.090.090.090.0933,508
November 24, 20250.090.090.090.090.0975,174
November 21, 20250.090.090.090.090.0969,040
November 20, 20250.080.090.090.090.08161,113
November 19, 20250.090.080.080.090.0873,059
November 18, 20250.090.090.090.090.0966,755
November 17, 20250.090.090.090.090.08142,356
November 14, 20250.10.090.090.10.09588,856
November 13, 20250.10.10.10.10.177,781
November 12, 20250.110.10.10.110.1233,464
November 11, 20250.10.110.110.110.152,354
November 10, 20250.110.10.10.110.142,015
November 07, 20250.110.10.10.110.1161,517
November 06, 20250.110.110.110.110.1283,529
November 05, 20250.120.110.110.120.11337,264
November 04, 20250.110.110.110.130.11129,027
November 03, 20250.110.120.120.130.111.03M
October 31, 20250.120.120.120.120.1246,043
October 30, 20250.120.110.110.120.1158,388
October 29, 20250.120.120.120.120.12276,428
October 28, 20250.120.120.120.120.1215,751
October 27, 20250.120.120.120.120.12298,312
October 24, 20250.130.120.120.130.1292,383
October 23, 20250.120.130.130.130.1267,870
October 22, 20250.120.120.120.130.12315,393
October 21, 20250.120.130.130.130.1234,581
October 20, 20250.120.120.120.130.12161,805
October 17, 20250.120.120.120.120.12102,579
October 16, 20250.120.120.120.130.1265,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved