0.13
+0.005(+4.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 172,336 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 289,505 |
| August 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 59,222 |
| August 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 82,628 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 263,069 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 69,762 |
| August 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 419,562 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 261,152 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 63,237 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 158,210 |
| July 31, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 371,127 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 283,182 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,680 |
| July 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 67,837 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 487,715 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 131,409 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 181,375 |
| July 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 295,104 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 137,798 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 260,873 |
| July 17, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 440,502 |
| July 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 90,797 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 332,672 |
| July 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 519,570 |
| July 11, 2025 | 0.15 | 0.18 | 0.18 | 0.2 | 0.15 | 1.85M |
| July 10, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 369,251 |
| July 09, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 141,714 |
| July 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 276,988 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 170,826 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 121,179 |
| July 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 128,373 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 344,185 |
| June 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 227,223 |
| June 27, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 140,188 |
| June 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 102,300 |
| June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 544,427 |
| June 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 536,380 |
| June 23, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 370,055 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 87,434 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 29,539 |
| June 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 34,443 |
| June 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 33,080 |
| June 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 83,530 |
| June 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 113,966 |
| June 12, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 67,217 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,197 |
| June 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 138,690 |
| June 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 98,689 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 91,340 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 273,087 |
| June 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 124,279 |
| June 03, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 95,094 |
| June 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 41,443 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 217,324 |
| May 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 112,249 |
| May 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 613,884 |
| May 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 92,070 |
| May 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 203,083 |
| May 23, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 719,475 |
| May 22, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 1.57M |