Bitcoin Well Inc. (BTCW.V) TSXV

0.12

-0.005(-4.17%)

Updated at September 08 12:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.120.120.120.12172,911
September 04, 20250.130.130.130.130.1359,386
September 03, 20250.140.130.130.140.1378,438
September 02, 20250.140.140.140.140.1393,909
August 29, 20250.130.140.140.140.13257,837
August 28, 20250.140.130.130.140.1329,633
August 27, 20250.130.130.130.140.13181,135
August 26, 20250.130.130.130.130.1337,090
August 25, 20250.120.130.130.140.12207,175
August 22, 20250.120.120.120.130.12210,732
August 21, 20250.110.120.120.120.11160,257
August 20, 20250.130.110.110.130.1206,390
August 19, 20250.120.130.130.130.12407,854
August 18, 20250.120.130.130.130.12346,506
August 15, 20250.130.130.130.130.12172,336
August 14, 20250.130.130.130.140.13289,505
August 13, 20250.140.130.130.140.1359,222
August 12, 20250.130.140.140.140.1382,628
August 11, 20250.140.140.140.140.13263,069
August 08, 20250.140.140.140.140.1469,762
August 07, 20250.140.130.130.140.13419,562
August 06, 20250.140.140.140.140.14261,152
August 05, 20250.140.140.140.150.1463,237
August 01, 20250.140.140.140.150.14158,210
July 31, 20250.130.140.140.150.13371,127
July 30, 20250.140.140.140.140.14283,182
July 29, 20250.140.140.140.140.14250,680
July 28, 20250.150.140.140.150.1467,837
July 25, 20250.150.150.150.150.14487,715
July 24, 20250.160.150.150.160.15131,409
July 23, 20250.160.160.160.160.15181,375
July 22, 20250.150.160.160.160.14295,104
July 21, 20250.160.160.160.160.15137,798
July 18, 20250.150.150.150.160.14260,873
July 17, 20250.170.150.150.170.15440,502
July 16, 20250.180.170.170.180.1790,797
July 15, 20250.170.170.170.180.17332,672
July 14, 20250.180.180.180.190.17519,570
July 11, 20250.150.180.180.20.151.85M
July 10, 20250.140.150.150.160.14369,251
July 09, 20250.150.140.140.160.14141,714
July 08, 20250.160.150.150.160.14276,988
July 07, 20250.160.160.160.170.16170,826
July 04, 20250.160.160.160.160.15121,179
July 03, 20250.170.160.160.170.16128,373
July 02, 20250.160.160.160.160.16344,185
June 30, 20250.160.160.160.170.15227,223
June 27, 20250.150.160.160.160.15140,188
June 26, 20250.160.160.160.160.16102,300
June 25, 20250.170.170.170.180.16544,427
June 24, 20250.160.170.170.170.16536,380
June 23, 20250.140.160.160.160.14370,055
June 20, 20250.140.140.140.150.1487,434
June 19, 20250.150.150.150.150.1429,539
June 18, 20250.140.150.150.150.1434,443
June 17, 20250.140.150.150.150.1433,080
June 16, 20250.150.140.140.150.1483,530
June 13, 20250.150.140.140.150.14113,966
June 12, 20250.160.140.140.160.1467,217
June 11, 20250.160.160.160.160.1664,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved