0.12
+0.005(+4.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 262,911 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 713,957 |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 48,314 |
| January 08, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 333,092 |
| January 07, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 260,411 |
| January 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 341,756 |
| January 05, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 188,470 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 339,715 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 63,257 |
| December 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 131,110 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 126,586 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 135,395 |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 236,133 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 341,147 |
| December 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 15,369 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 137,474 |
| December 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 107,991 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 108,799 |
| December 12, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 211,489 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,003 |
| December 10, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,284 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 99,995 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 56,396 |
| December 05, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 913,580 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 28,774 |
| December 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 95,755 |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 22,385 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 245,485 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,723 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85,043 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 65,598 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,508 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,174 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 69,040 |
| November 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 161,113 |
| November 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 73,059 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,755 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 142,356 |
| November 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 588,856 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,781 |
| November 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 233,464 |
| November 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 52,354 |
| November 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 42,015 |
| November 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 161,517 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 283,529 |
| November 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 337,264 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 129,027 |
| November 03, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.03M |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 46,043 |
| October 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 58,388 |
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 276,428 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,751 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 298,312 |
| October 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 92,383 |
| October 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 67,870 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 315,393 |
| October 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 34,581 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 161,805 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,579 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 65,868 |