8.25
+0.21(+2.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.99 | 8.25 | 8.25 | 8.25 | 7.92 | 21,900 |
| November 06, 2025 | 8.24 | 8.04 | 8.04 | 8.24 | 7.99 | 49,200 |
| November 05, 2025 | 8.18 | 8.29 | 8.29 | 8.33 | 8.15 | 60,600 |
| November 04, 2025 | 8.29 | 8.01 | 8.01 | 8.33 | 7.93 | 99,031 |
| November 03, 2025 | 8.58 | 8.49 | 8.49 | 8.61 | 8.38 | 71,700 |
| October 31, 2025 | 8.77 | 8.73 | 8.73 | 8.81 | 8.66 | 37,834 |
| October 30, 2025 | 8.65 | 8.5 | 8.5 | 8.65 | 8.48 | 202,347 |
| October 29, 2025 | 9.09 | 8.82 | 8.82 | 9.09 | 8.71 | 78,300 |
| October 28, 2025 | 9.18 | 9.12 | 9.12 | 9.28 | 9.11 | 49,416 |
| October 27, 2025 | 9.18 | 9.19 | 9.19 | 9.26 | 9.16 | 100,529 |
| October 24, 2025 | 8.9 | 8.88 | 8.88 | 8.9 | 8.8 | 18,301 |
| October 23, 2025 | 8.68 | 8.84 | 8.84 | 8.9 | 8.68 | 37,829 |
| October 22, 2025 | 8.67 | 8.65 | 8.65 | 8.73 | 8.62 | 67,928 |
| October 21, 2025 | 8.79 | 8.94 | 8.94 | 9.11 | 8.67 | 99,023 |
| October 20, 2025 | 8.84 | 8.89 | 8.89 | 8.94 | 8.82 | 46,800 |
| October 17, 2025 | 8.43 | 8.55 | 8.55 | 8.62 | 8.39 | 83,128 |
| October 16, 2025 | 8.93 | 8.67 | 8.67 | 8.93 | 8.63 | 163,422 |
| October 15, 2025 | 9.04 | 8.94 | 8.94 | 9.04 | 8.85 | 111,000 |
| October 14, 2025 | 8.95 | 9.06 | 9.06 | 9.12 | 8.82 | 166,738 |
| October 10, 2025 | 9.71 | 9.36 | 9.36 | 9.76 | 9.31 | 113,844 |
| October 09, 2025 | 9.85 | 9.67 | 9.67 | 9.85 | 9.58 | 56,487 |
| October 08, 2025 | 9.76 | 9.84 | 9.84 | 9.86 | 9.73 | 63,100 |
| October 07, 2025 | 9.91 | 9.68 | 9.68 | 9.91 | 9.64 | 82,770 |
| October 06, 2025 | 9.92 | 9.86 | 9.86 | 9.97 | 9.86 | 121,142 |
| October 03, 2025 | 9.58 | 9.74 | 9.74 | 9.84 | 9.58 | 61,310 |
| October 02, 2025 | 9.5 | 9.62 | 9.62 | 9.64 | 9.47 | 171,100 |
| October 01, 2025 | 9.3 | 9.38 | 9.38 | 9.43 | 9.29 | 93,815 |
| September 30, 2025 | 9.07 | 9.15 | 9.15 | 9.17 | 9.04 | 39,900 |
| September 29, 2025 | 8.99 | 9.15 | 9.15 | 9.16 | 8.99 | 71,500 |
| September 26, 2025 | 8.79 | 8.74 | 8.74 | 8.83 | 8.73 | 38,843 |
| September 25, 2025 | 9.03 | 8.83 | 8.83 | 9.03 | 8.72 | 113,107 |
| September 24, 2025 | 9.13 | 9.19 | 9.19 | 9.21 | 9.12 | 42,100 |
| September 23, 2025 | 9.11 | 9.05 | 9.05 | 9.14 | 9.03 | 41,748 |
| September 22, 2025 | 9.19 | 9.06 | 9.06 | 9.2 | 9.06 | 98,500 |
| September 19, 2025 | 9.39 | 9.31 | 9.31 | 9.41 | 9.31 | 53,619 |
| September 18, 2025 | 9.44 | 9.47 | 9.47 | 9.51 | 9.44 | 65,800 |
| September 17, 2025 | 9.37 | 9.33 | 9.33 | 9.37 | 9.29 | 41,000 |
| September 16, 2025 | 9.29 | 9.41 | 9.41 | 9.42 | 9.28 | 42,145 |
| September 15, 2025 | 9.33 | 9.26 | 9.26 | 9.34 | 9.26 | 57,500 |
| September 12, 2025 | 9.31 | 9.43 | 9.43 | 9.43 | 9.28 | 22,840 |
| September 11, 2025 | 9.2 | 9.25 | 9.25 | 9.26 | 9.19 | 43,200 |
| September 10, 2025 | 9.15 | 9.17 | 9.17 | 9.23 | 9.15 | 82,323 |
| September 09, 2025 | 9.08 | 9.01 | 9.01 | 9.12 | 8.96 | 47,925 |
| September 08, 2025 | 9.1 | 9.05 | 9.05 | 9.12 | 9.04 | 57,500 |
| September 05, 2025 | 9.1 | 9 | 9 | 9.14 | 8.92 | 40,005 |
| September 04, 2025 | 8.93 | 8.89 | 8.89 | 8.96 | 8.84 | 42,203 |
| September 03, 2025 | 9.04 | 9.09 | 9.09 | 9.1 | 9.02 | 14,435 |
| September 02, 2025 | 8.92 | 8.95 | 8.95 | 9.02 | 8.87 | 42,400 |
| August 29, 2025 | 9 | 8.77 | 8.77 | 9 | 8.76 | 97,200 |
| August 28, 2025 | 9.21 | 9.06 | 9.06 | 9.21 | 9.06 | 50,619 |
| August 27, 2025 | 9.09 | 9.05 | 9.05 | 9.09 | 8.99 | 82,400 |
| August 26, 2025 | 9.03 | 9.08 | 9.08 | 9.09 | 8.95 | 143,989 |
| August 25, 2025 | 9.1 | 9.06 | 9.06 | 9.22 | 9.03 | 212,841 |
| August 22, 2025 | 9.19 | 9.55 | 9.55 | 9.56 | 9.14 | 73,600 |
| August 21, 2025 | 9.29 | 9.16 | 9.16 | 9.29 | 9.15 | 28,660 |
| August 20, 2025 | 9.17 | 9.34 | 9.34 | 9.34 | 9.17 | 43,161 |
| August 19, 2025 | 9.48 | 9.24 | 9.24 | 9.48 | 9.19 | 140,116 |
| August 18, 2025 | 9.45 | 9.55 | 9.55 | 9.55 | 9.35 | 207,001 |
| August 15, 2025 | 9.7 | 9.57 | 9.57 | 9.7 | 9.54 | 86,618 |
| August 14, 2025 | 9.75 | 9.7 | 9.7 | 9.75 | 9.6 | 89,500 |