Purpose Bitcoin Yield ETF (BTCY.TO) TSX

9.48

-0.09(-0.94%)

Updated at August 18 03:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.79.579.579.79.5486,618
August 14, 20259.759.79.79.759.689,500
August 13, 20259.849.979.979.999.81105,743
August 12, 20259.769.89.89.89.6944,903
August 11, 20259.679.779.779.839.67143,522
August 08, 20259.559.499.499.579.4633,200
August 07, 20259.649.579.579.649.4537,636
August 06, 20259.339.399.399.449.2843,932
August 05, 20259.349.299.299.349.1954,836
August 01, 20259.439.259.259.449.2358,100
July 31, 20259.669.529.529.699.5136,834
July 30, 20259.619.639.639.699.4556,106
July 29, 20259.749.559.559.749.55168,734
July 28, 20259.839.739.649.839.6856,600
July 25, 20259.669.79.629.79.49137,300
July 24, 20259.799.849.759.849.7137,300
July 23, 20259.89.769.679.89.6896,335
July 22, 20259.829.919.829.919.796,033
July 21, 20259.679.649.569.819.6277,814
July 18, 20259.869.679.679.869.6571,322
July 17, 20259.79.89.89.869.6975,900
July 16, 20259.779.769.769.869.74136,635
July 15, 20259.789.599.599.789.5574,900
July 14, 20259.99.879.8710.039.8182,200
July 11, 20259.579.669.669.79.57153,840
July 10, 20259.29.339.339.389.1551,900
July 09, 20259.059.189.189.238.9873,409
July 08, 20259.038.988.989.038.9386,905
July 07, 20258.948.938.938.978.931,347
July 04, 20258.988.928.928.988.9168,845
July 03, 20259.079.079.079.119.0230,500
July 02, 20258.929.069.069.068.8854,300
June 30, 20258.938.918.918.938.8438,932
June 27, 20258.868.848.848.898.832,212
June 26, 20258.818.878.878.898.8184,600
June 25, 20258.91999.018.9160,892
June 24, 20258.778.828.828.858.7524,413
June 23, 20258.468.618.618.618.3542,000
June 20, 20258.788.618.618.838.5545,433
June 19, 20258.678.678.678.738.6713,324
June 18, 20258.78.668.668.798.6488,400
June 17, 20258.838.928.928.928.6592,500
June 16, 20258.899.039.039.068.8938,900
June 13, 20258.788.858.858.878.7141,130
June 12, 202598.938.939.058.930,421
June 11, 20259.129.059.059.199.0545,700
June 10, 20259.119.19.19.189.0457,611
June 09, 20258.949.049.049.058.9280,800
June 06, 20258.648.718.718.788.6427,631
June 05, 20258.848.528.528.878.579,300
June 04, 20258.798.778.778.818.738,535
June 03, 20258.778.888.888.928.7670,900
June 02, 20258.78.718.718.738.6552,234
May 30, 20258.898.748.748.898.6546,200
May 29, 20259.048.88.89.048.857,047
May 28, 20259.028.938.939.078.9247,123
May 27, 20259.239.199.199.289.1591,900
May 26, 20259.239.159.159.279.1547,000
May 23, 20259.019.129.129.239.0155,400
May 22, 20259.29.319.319.359.278,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved