Purpose Bitcoin Yield ETF (BTCY.TO) TSX
4.64
-0.28(-5.69%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTCY.TO Historical Return
If you invested $1000 in Purpose Bitcoin Yield ETF (BTCY.TO) since IPO date, it would be worth $893.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,931.91, while $1000 invested 1 year ago would be worth $587.32. This corresponds to total returns of -10.63%, 93.19%, -41.27%, respectively, with annualized returns of -2.47%, 24.52%, -41.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BTCY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.71 | 4.64 | 4.64 | 4.71 | 4.5 | 134,736 |
| June 01, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.84 | 101,427 |
| May 29, 2026 | 5.01 | 5.09 | 5.09 | 5.15 | 4.98 | 57,271 |
| May 28, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 4.98 | 80,873 |
| May 27, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.17 | 43,702 |
| May 26, 2026 | 5.44 | 5.36 | 5.36 | 5.51 | 5.35 | 63,751 |
| May 25, 2026 | 5.44 | 5.5 | 5.5 | 5.5 | 5.44 | 64,936 |
| May 22, 2026 | 5.47 | 5.35 | 5.35 | 5.47 | 5.34 | 39,833 |
| May 21, 2026 | 5.47 | 5.51 | 5.51 | 5.52 | 5.43 | 26,655 |
| May 20, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.44 | 24,188 |
| May 19, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.38 | 54,890 |
| May 15, 2026 | 5.7 | 5.61 | 5.61 | 5.7 | 5.56 | 15,476 |
| May 14, 2026 | 5.65 | 5.76 | 5.76 | 5.79 | 5.64 | 20,079 |
| May 13, 2026 | 5.7 | 5.62 | 5.62 | 5.7 | 5.59 | 25,870 |
| May 12, 2026 | 5.74 | 5.72 | 5.72 | 5.75 | 5.68 | 61,340 |
| May 11, 2026 | 5.72 | 5.81 | 5.81 | 5.82 | 5.71 | 33,583 |
| May 08, 2026 | 5.65 | 5.69 | 5.69 | 5.69 | 5.63 | 26,432 |
| May 07, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.64 | 50,308 |
| May 06, 2026 | 5.81 | 5.76 | 5.76 | 5.84 | 5.74 | 37,080 |
| May 05, 2026 | 5.75 | 5.76 | 5.76 | 5.78 | 5.71 | 43,922 |
| May 04, 2026 | 5.56 | 5.64 | 5.64 | 5.68 | 5.55 | 90,712 |
| May 01, 2026 | 5.5 | 5.53 | 5.53 | 5.55 | 5.5 | 35,625 |
| April 30, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.35 | 22,611 |
| April 29, 2026 | 5.39 | 5.31 | 5.31 | 5.4 | 5.28 | 30,684 |
| April 28, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.31 | 35,816 |
| April 27, 2026 | 5.55 | 5.51 | 5.51 | 5.59 | 5.48 | 61,300 |
| April 24, 2026 | 5.53 | 5.56 | 5.56 | 5.6 | 5.53 | 19,614 |
| April 23, 2026 | 5.55 | 5.55 | 5.55 | 5.61 | 5.49 | 27,795 |
| April 22, 2026 | 5.56 | 5.63 | 5.63 | 5.67 | 5.56 | 61,117 |
| April 21, 2026 | 5.39 | 5.36 | 5.36 | 5.46 | 5.35 | 43,364 |
| April 20, 2026 | 5.39 | 5.44 | 5.44 | 5.44 | 5.33 | 118,474 |
| April 17, 2026 | 5.48 | 5.51 | 5.51 | 5.57 | 5.43 | 82,032 |
| April 16, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.2 | 57,484 |
| April 15, 2026 | 5.31 | 5.32 | 5.32 | 5.34 | 5.23 | 38,184 |
| April 14, 2026 | 5.27 | 5.27 | 5.27 | 5.39 | 5.25 | 39,941 |
| April 13, 2026 | 5.05 | 5.2 | 5.2 | 5.2 | 5 | 32,626 |
| April 10, 2026 | 5.12 | 5.18 | 5.18 | 5.18 | 5.08 | 25,358 |
| April 09, 2026 | 5 | 5.08 | 5.08 | 5.11 | 4.96 | 34,501 |
| April 08, 2026 | 5.77 | 5.01 | 5.01 | 5.77 | 4.98 | 56,468 |
| April 07, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.73 | 9,600 |
| April 06, 2026 | 4.86 | 4.88 | 4.88 | 4.93 | 4.84 | 23,255 |
| April 02, 2026 | 4.59 | 4.66 | 4.66 | 4.67 | 4.52 | 17,620 |
| April 01, 2026 | 4.81 | 4.76 | 4.76 | 4.83 | 4.72 | 33,572 |
| March 31, 2026 | 4.64 | 4.72 | 4.72 | 4.73 | 4.64 | 23,738 |
| March 30, 2026 | 4.74 | 4.59 | 4.59 | 4.74 | 4.56 | 43,780 |
| March 27, 2026 | 4.79 | 4.57 | 4.57 | 4.79 | 4.52 | 103,243 |
| March 26, 2026 | 5.03 | 4.87 | 4.78 | 5.03 | 4.84 | 55,624 |
| March 25, 2026 | 5.04 | 5.06 | 4.97 | 5.14 | 5.04 | 32,784 |
| March 24, 2026 | 5.06 | 4.94 | 4.86 | 5.06 | 4.92 | 12,091 |
| March 23, 2026 | 5.2 | 5.05 | 4.98 | 5.2 | 5 | 39,594 |
| March 20, 2026 | 5.03 | 5.02 | 4.93 | 5.03 | 4.96 | 35,838 |
| March 19, 2026 | 5.06 | 5.02 | 4.93 | 5.06 | 4.92 | 39,895 |
| March 18, 2026 | 5.34 | 5.1 | 5.01 | 5.34 | 5.08 | 82,001 |
| March 17, 2026 | 5.37 | 5.38 | 5.28 | 5.4 | 5.27 | 21,263 |
| March 16, 2026 | 5.24 | 5.32 | 5.23 | 5.35 | 5.24 | 63,768 |
| March 13, 2026 | 5.2 | 5.1 | 5.01 | 5.3 | 5.07 | 32,396 |
| March 12, 2026 | 5.03 | 5.03 | 4.94 | 5.03 | 4.95 | 14,581 |
| March 11, 2026 | 5.14 | 5.02 | 4.93 | 5.14 | 4.96 | 114,593 |
| March 10, 2026 | 5.13 | 4.99 | 4.9 | 5.13 | 4.92 | 31,004 |
| March 09, 2026 | 4.88 | 4.92 | 4.83 | 4.95 | 4.86 | 141,450 |
