Purpose Bitcoin Yield ETF (BTCY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTCY.TO Historical Return
If you invested $1000 in Purpose Bitcoin Yield ETF (BTCY.TO) since IPO date, it would be worth $789.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,630.08, while $1000 invested 1 year ago would be worth $477.38. This corresponds to total returns of -21.06%, 63.01%, -52.26%, respectively, with annualized returns of -4.94%, 17.67%, -52.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTCY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.07 | 4.01 | 4.01 | 4.07 | 3.98 | 37,724 |
| July 30, 2026 | 4.16 | 4.14 | 4.14 | 4.18 | 4.14 | 20,127 |
| July 29, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 4.05 | 65,588 |
| July 28, 2026 | 4.16 | 4.18 | 4.18 | 4.18 | 4.08 | 52,130 |
| July 27, 2026 | 4.24 | 4.26 | 4.26 | 4.3 | 4.22 | 28,568 |
| July 23, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.22 | 22,479 |
| July 22, 2026 | 4.3 | 4.33 | 4.33 | 4.34 | 4.29 | 16,562 |
| July 21, 2026 | 4.34 | 4.36 | 4.36 | 4.38 | 4.33 | 36,076 |
| July 20, 2026 | 4.23 | 4.31 | 4.31 | 4.31 | 4.18 | 37,391 |
| July 17, 2026 | 4.12 | 4.19 | 4.19 | 4.19 | 4.06 | 18,739 |
| July 16, 2026 | 4.18 | 4.19 | 4.19 | 4.23 | 4.17 | 32,117 |
| July 15, 2026 | 4.28 | 4.23 | 4.23 | 4.28 | 4.22 | 29,946 |
| July 14, 2026 | 4.1 | 4.2 | 4.2 | 4.22 | 4.1 | 26,388 |
| July 13, 2026 | 4.09 | 4 | 4 | 4.09 | 4 | 27,262 |
| July 10, 2026 | 4.17 | 4.17 | 4.17 | 4.21 | 4.15 | 26,220 |
| July 09, 2026 | 4.06 | 4.11 | 4.11 | 4.12 | 4.06 | 12,015 |
| July 08, 2026 | 4.03 | 4.04 | 4.04 | 4.04 | 3.97 | 39,413 |
| July 07, 2026 | 4.12 | 4.16 | 4.16 | 4.18 | 4.08 | 25,852 |
| July 06, 2026 | 4 | 4.2 | 4.2 | 4.2 | 3.97 | 71,196 |
| July 03, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 3.99 | 14,426 |
| July 02, 2026 | 3.95 | 3.97 | 3.97 | 4 | 3.94 | 49,926 |
| June 30, 2026 | 3.76 | 3.75 | 3.75 | 3.77 | 3.7 | 51,099 |
| June 29, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.77 | 35,400 |
| June 26, 2026 | 3.75 | 3.85 | 3.85 | 3.88 | 3.75 | 87,072 |
| June 25, 2026 | 4.05 | 3.88 | 3.88 | 4.05 | 3.78 | 87,580 |
| June 24, 2026 | 4.13 | 3.93 | 3.93 | 4.13 | 3.88 | 122,623 |
| June 23, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.1 | 59,994 |
| June 22, 2026 | 4.34 | 4.28 | 4.28 | 4.37 | 4.28 | 19,718 |
| June 19, 2026 | 4.11 | 4.18 | 4.18 | 4.2 | 4.11 | 22,526 |
| June 18, 2026 | 4.32 | 4.18 | 4.18 | 4.32 | 4.12 | 43,363 |
| June 17, 2026 | 4.36 | 4.28 | 4.28 | 4.42 | 4.27 | 61,582 |
| June 16, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.36 | 33,110 |
| June 15, 2026 | 4.47 | 4.47 | 4.47 | 4.51 | 4.43 | 69,650 |
| June 12, 2026 | 4.21 | 4.24 | 4.24 | 4.28 | 4.19 | 35,322 |
| June 11, 2026 | 4.2 | 4.23 | 4.23 | 4.24 | 4.13 | 25,758 |
| June 10, 2026 | 4.07 | 4.1 | 4.1 | 4.15 | 4.07 | 28,427 |
| June 09, 2026 | 4.17 | 4.11 | 4.11 | 4.17 | 4 | 69,223 |
| June 08, 2026 | 4.21 | 4.22 | 4.22 | 4.29 | 4.08 | 74,082 |
| June 05, 2026 | 4.19 | 3.99 | 3.99 | 4.19 | 3.87 | 0 |
| June 04, 2026 | 4.28 | 4.24 | 4.24 | 4.31 | 4.18 | 136,688 |
| June 03, 2026 | 4.54 | 4.48 | 4.48 | 4.54 | 4.39 | 115,803 |
| June 02, 2026 | 4.71 | 4.64 | 4.64 | 4.71 | 4.5 | 134,736 |
| June 01, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.84 | 101,427 |
| May 29, 2026 | 5.01 | 5.09 | 5.09 | 5.15 | 4.98 | 57,271 |
| May 28, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 4.98 | 80,873 |
| May 27, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.17 | 43,702 |
| May 26, 2026 | 5.44 | 5.36 | 5.36 | 5.51 | 5.35 | 63,751 |
| May 25, 2026 | 5.44 | 5.5 | 5.5 | 5.5 | 5.44 | 64,936 |
| May 22, 2026 | 5.47 | 5.35 | 5.35 | 5.47 | 5.34 | 39,833 |
| May 21, 2026 | 5.47 | 5.51 | 5.51 | 5.52 | 5.43 | 26,655 |
| May 20, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.44 | 24,188 |
| May 19, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.38 | 54,890 |
| May 15, 2026 | 5.7 | 5.61 | 5.61 | 5.7 | 5.56 | 15,476 |
| May 14, 2026 | 5.65 | 5.76 | 5.76 | 5.79 | 5.64 | 20,079 |
| May 13, 2026 | 5.7 | 5.62 | 5.62 | 5.7 | 5.59 | 25,870 |
| May 12, 2026 | 5.74 | 5.72 | 5.72 | 5.75 | 5.68 | 61,340 |
| May 11, 2026 | 5.72 | 5.81 | 5.81 | 5.82 | 5.71 | 33,583 |
| May 08, 2026 | 5.65 | 5.69 | 5.69 | 5.69 | 5.63 | 26,432 |
| May 07, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.64 | 50,308 |
| May 06, 2026 | 5.81 | 5.76 | 5.76 | 5.84 | 5.74 | 37,080 |
AD
