Purpose Bitcoin Yield ETF (BTCY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTCY.TO Historical Return
If you invested $1000 in Purpose Bitcoin Yield ETF (BTCY.TO) since IPO date, it would be worth $1,005.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,965.38, while $1000 invested 1 year ago would be worth $641.15. This corresponds to total returns of 0.59%, 96.54%, -35.88%, respectively, with annualized returns of 0.12%, 25.26%, -35.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTCY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.24 | 5.32 | 5.32 | 5.33 | 5.24 | 31,516 |
| October 20, 2026 | 5.06 | 5.17 | 5.17 | 5.21 | 5.06 | 13,064 |
| October 19, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.11 | 10,105 |
| October 16, 2026 | 5.12 | 5.07 | 5.07 | 5.15 | 5.05 | 17,846 |
| October 15, 2026 | 4.99 | 5.16 | 5.16 | 5.17 | 4.98 | 31,072 |
| October 14, 2026 | 5.18 | 5.11 | 5.11 | 5.18 | 5.09 | 13,356 |
| October 13, 2026 | 5.18 | 5.21 | 5.21 | 5.23 | 5.18 | 13,286 |
| October 09, 2026 | 5.16 | 5.14 | 5.14 | 5.21 | 5.14 | 47,404 |
| October 08, 2026 | 5.15 | 5.12 | 5.12 | 5.17 | 5.01 | 73,527 |
| October 07, 2026 | 5.27 | 5.23 | 5.23 | 5.27 | 5.2 | 31,911 |
| October 06, 2026 | 5.41 | 5.4 | 5.4 | 5.48 | 5.4 | 30,519 |
| October 05, 2026 | 5.44 | 5.41 | 5.41 | 5.48 | 5.36 | 54,473 |
| October 02, 2026 | 5.46 | 5.31 | 5.31 | 5.5 | 5.29 | 34,803 |
| October 01, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.25 | 37,842 |
| September 30, 2026 | 5.36 | 5.27 | 5.27 | 5.39 | 5.27 | 26,618 |
| September 29, 2026 | 5.31 | 5.28 | 5.28 | 5.31 | 5.23 | 10,112 |
| September 28, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.21 | 25,129 |
| September 25, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.3 | 23,990 |
| September 24, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.3 | 23,881 |
| September 23, 2026 | 5.44 | 5.39 | 5.39 | 5.46 | 5.31 | 109,266 |
| September 22, 2026 | 5.46 | 5.49 | 5.49 | 5.5 | 5.44 | 48,477 |
| September 21, 2026 | 5.34 | 5.48 | 5.48 | 5.49 | 5.34 | 115,834 |
| September 18, 2026 | 4.91 | 5.14 | 5.14 | 5.15 | 4.91 | 86,121 |
| September 17, 2026 | 4.79 | 4.81 | 4.81 | 4.83 | 4.79 | 27,347 |
| September 16, 2026 | 4.75 | 4.77 | 4.77 | 4.8 | 4.72 | 70,883 |
| September 15, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.7 | 182,050 |
| September 11, 2026 | 4.91 | 4.87 | 4.87 | 5.03 | 4.84 | 49,901 |
| September 10, 2026 | 4.86 | 4.87 | 4.87 | 4.88 | 4.85 | 26,907 |
| September 09, 2026 | 5.03 | 4.94 | 4.94 | 5.03 | 4.94 | 25,387 |
| September 08, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.9 | 67,290 |
| September 04, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 4.98 | 43,467 |
| September 03, 2026 | 4.96 | 5.15 | 5.15 | 5.15 | 4.96 | 0 |
| September 02, 2026 | 4.86 | 4.88 | 4.88 | 4.89 | 4.84 | 25,373 |
| September 01, 2026 | 4.95 | 4.87 | 4.87 | 4.95 | 4.83 | 88,817 |
| August 31, 2026 | 4.9 | 4.97 | 4.97 | 4.99 | 4.9 | 27,992 |
| August 28, 2026 | 5.01 | 4.87 | 4.87 | 5.02 | 4.86 | 66,947 |
| August 27, 2026 | 5 | 5.05 | 5.05 | 5.09 | 5 | 93,264 |
| August 26, 2026 | 4.97 | 5.01 | 5.01 | 5.01 | 4.97 | 19,612 |
| August 25, 2026 | 5.01 | 5.04 | 5.04 | 5.05 | 4.99 | 65,109 |
| August 24, 2026 | 5 | 5.01 | 5.01 | 5.08 | 4.97 | 152,132 |
| August 21, 2026 | 4.93 | 4.89 | 4.89 | 4.96 | 4.88 | 158,222 |
| August 20, 2026 | 4.62 | 4.69 | 4.69 | 4.69 | 4.58 | 125,217 |
| August 19, 2026 | 4.16 | 4.39 | 4.39 | 4.47 | 4.16 | 0 |
| August 18, 2026 | 4.13 | 4.16 | 4.16 | 4.17 | 4.11 | 50,625 |
| August 17, 2026 | 4.04 | 4.13 | 4.13 | 4.14 | 4.04 | 25,954 |
| August 14, 2026 | 4.05 | 4.04 | 4.04 | 4.05 | 3.99 | 55,671 |
| August 13, 2026 | 4.07 | 4.07 | 4.07 | 4.1 | 4.02 | 21,523 |
| August 12, 2026 | 4.14 | 4.06 | 4.06 | 4.19 | 4.06 | 0 |
| August 11, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.05 | 0 |
| August 10, 2026 | 4.15 | 4.1 | 4.1 | 4.16 | 4.09 | 30,614 |
| August 07, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.15 | 28,077 |
| August 06, 2026 | 4.15 | 4.14 | 4.14 | 4.16 | 4.13 | 35,850 |
| August 05, 2026 | 4.1 | 4.2 | 4.2 | 4.2 | 4.08 | 27,581 |
| August 04, 2026 | 4.08 | 4.11 | 4.11 | 4.11 | 4.05 | 69,529 |
| July 31, 2026 | 4.07 | 4.01 | 4.01 | 4.07 | 3.98 | 37,724 |
| July 30, 2026 | 4.16 | 4.14 | 4.14 | 4.18 | 4.14 | 20,127 |
| July 29, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 4.05 | 65,588 |
| July 28, 2026 | 4.16 | 4.18 | 4.18 | 4.18 | 4.08 | 52,130 |
| July 27, 2026 | 4.24 | 4.26 | 4.26 | 4.3 | 4.22 | 28,568 |
| July 23, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.22 | 22,479 |
AD
