Purpose Bitcoin Yield ETF (BTCY.TO) TSX

7.44

+0.15(+2.06%)

Updated at January 14 01:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.117.297.297.37.1168,100
January 12, 20266.977.087.087.146.9718,028
January 09, 20266.976.986.987.096.9534,803
January 08, 20266.987.027.027.066.932,400
January 07, 20267.17.047.047.17.0255,817
January 06, 20267.327.157.157.327.0856,600
January 05, 20267.157.287.287.317.1568,600
January 02, 20266.916.956.957.036.8542,932
December 31, 20256.896.756.756.996.7443,600
December 30, 20256.836.786.786.96.7868,300
December 29, 20256.86.766.766.816.7336,328
December 23, 20256.836.886.886.96.7912,746
December 22, 20257.146.896.897.146.871.24M
December 19, 20256.916.936.9376.862,788
December 18, 20256.956.626.6276.62131,395
December 17, 20256.96.756.757.096.7120,614
December 16, 20256.836.886.886.96.8339,674
December 15, 20257.096.756.757.096.7127,300
December 12, 20257.277.127.127.297.0556,900
December 11, 20257.127.237.237.237.0388,167
December 10, 20257.317.37.37.437.2181,002
December 09, 20257.197.347.347.457.0892,538
December 08, 20257.147.167.167.27.0566,700
December 05, 20257.097.037.037.196.9371,331
December 04, 20257.337.317.317.347.1752,348
December 03, 20257.297.337.337.367.2376,004
December 02, 20256.997.187.187.276.9690,900
December 01, 20256.86.796.796.826.61467,200
November 28, 20257.37.227.227.317.1393,412
November 27, 20257.147.237.237.237.1360,200
November 26, 20256.947.097.097.126.8371,445
November 25, 20257.016.996.997.036.8856,608
November 24, 20256.887.137.137.136.8165,800
November 21, 20256.76.726.726.866.65178,395
November 20, 20257.256.96.97.286.8755,613
November 19, 20257.327.147.147.347.0681,100
November 18, 20257.287.387.387.487.2598,692
November 17, 20257.467.337.337.627.25109,324
November 14, 20257.617.537.537.757.52114,821
November 13, 20258.167.847.848.167.8269,025
November 12, 20258.328.18.18.338.0524,232
November 11, 20258.338.198.198.338.1817,816
November 10, 20258.478.418.418.488.3646,700
November 07, 20257.998.258.258.257.9221,900
November 06, 20258.248.048.048.247.9949,200
November 05, 20258.188.298.298.338.1560,600
November 04, 20258.298.018.018.337.9399,031
November 03, 20258.588.498.498.618.3871,700
October 31, 20258.778.738.738.818.6637,834
October 30, 20258.658.58.58.658.48202,347
October 29, 20259.098.828.829.098.7178,300
October 28, 20259.189.129.129.289.1149,416
October 27, 20259.189.199.199.269.16100,529
October 24, 20258.98.888.888.98.818,301
October 23, 20258.688.848.848.98.6837,829
October 22, 20258.678.658.658.738.6267,928
October 21, 20258.798.948.949.118.6799,023
October 20, 20258.848.898.898.948.8246,800
October 17, 20258.438.558.558.628.3983,128
October 16, 20258.938.678.678.938.63163,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved