Purpose Bitcoin Yield ETF (BTCY-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTCY-U.TO Historical Return
If you invested $1000 in Purpose Bitcoin Yield ETF - USD ETF Non-Currency Hedged Units (BTCY-U.TO) since IPO date, it would be worth $615.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,884.33, while $1000 invested 1 year ago would be worth $615.1. This corresponds to total returns of -38.41%, 88.43%, -38.49%, respectively, with annualized returns of -9.75%, 23.49%, -38.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTCY-U.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 224 |
| August 20, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 200 |
| August 19, 2026 | 4.17 | 4.55 | 4.55 | 4.55 | 4.17 | 5,031 |
| August 18, 2026 | 4.27 | 4.29 | 4.29 | 4.29 | 4.27 | 5,812 |
| August 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 410 |
| August 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 410 |
| August 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| August 11, 2026 | 4.27 | 4.17 | 4.17 | 4.27 | 4.17 | 21,072 |
| August 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 07, 2026 | 4.28 | 4.3 | 4.3 | 4.32 | 4.28 | 200 |
| August 06, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 2,494 |
| August 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 549 |
| August 04, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 3,754 |
| July 30, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 1,110 |
| July 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 700 |
| July 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2,677 |
| July 27, 2026 | 4.41 | 4.36 | 4.36 | 4.62 | 4.36 | 6,802 |
| July 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 600 |
| July 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| July 20, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2,413 |
| July 17, 2026 | 4.23 | 4.31 | 4.31 | 4.31 | 4.23 | 2,413 |
| July 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1,603 |
| July 14, 2026 | 4.15 | 4.34 | 4.34 | 4.34 | 4.15 | 4,022 |
| July 13, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 200 |
| July 09, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 6 |
| July 08, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| July 07, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 97 |
| July 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1,000 |
| July 02, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 751 |
| June 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 101 |
| June 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| June 25, 2026 | 3.98 | 4.01 | 4.01 | 4.06 | 3.98 | 1,105 |
| June 24, 2026 | 4.14 | 4.03 | 4.03 | 4.14 | 4.03 | 2,405 |
| June 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 100 |
| June 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| June 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 100 |
| June 18, 2026 | 4.25 | 4.28 | 4.28 | 4.28 | 4.25 | 2,060 |
| June 16, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 400 |
| June 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 114 |
| June 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 39 |
| June 11, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| June 10, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 2,502 |
| June 09, 2026 | 4.16 | 4.19 | 4.19 | 4.19 | 4.16 | 208 |
| June 08, 2026 | 4.29 | 4.33 | 4.33 | 4.33 | 4.29 | 12,596 |
| June 05, 2026 | 4.19 | 4.05 | 4.05 | 4.19 | 4.05 | 1,011 |
| June 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 120 |
| June 03, 2026 | 4.58 | 4.47 | 4.47 | 4.58 | 4.47 | 2,254 |
| June 02, 2026 | 4.82 | 4.64 | 4.64 | 4.82 | 4.63 | 7,316 |
| June 01, 2026 | 5.01 | 4.93 | 4.93 | 5.01 | 4.93 | 11,250 |
| May 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 227 |
| May 28, 2026 | 5.09 | 5.12 | 5.12 | 5.12 | 5.09 | 1,101 |
| May 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1,565 |
| May 22, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.49 | 1,400 |
| May 21, 2026 | 5.59 | 5.58 | 5.58 | 5.59 | 5.56 | 635 |
| May 20, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 800 |
| May 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2,692 |
| May 15, 2026 | 5.66 | 5.68 | 5.68 | 5.68 | 5.66 | 5,016 |
| May 13, 2026 | 5.81 | 5.71 | 5.71 | 5.81 | 5.71 | 1,160 |
| May 12, 2026 | 5.74 | 5.8 | 5.8 | 5.8 | 5.74 | 200 |
| May 11, 2026 | 5.87 | 5.82 | 5.82 | 5.87 | 5.82 | 0 |
AD
