Purpose Bitcoin Yield ETF (BTCY-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Purpose Bitcoin Yield ETF - USD ETF Non-Currency Hedged Units (BTCY-U.TO) since IPO date, it would be worth $523.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,357.59, while $1000 invested 1 year ago would be worth $576.61. This corresponds to total returns of -47.68%, 35.76%, -42.34%, respectively, with annualized returns of -13.25%, 10.72%, -42.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| June 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 100 |
| June 18, 2026 | 4.25 | 4.28 | 4.28 | 4.28 | 4.25 | 2,060 |
| June 16, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 400 |
| June 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 114 |
| June 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 39 |
| June 11, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| June 10, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 2,502 |
| June 09, 2026 | 4.16 | 4.19 | 4.19 | 4.19 | 4.16 | 208 |
| June 08, 2026 | 4.29 | 4.33 | 4.33 | 4.33 | 4.29 | 12,596 |
| June 05, 2026 | 4.19 | 4.05 | 4.05 | 4.19 | 4.05 | 1,011 |
| June 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 120 |
| June 03, 2026 | 4.58 | 4.47 | 4.47 | 4.58 | 4.47 | 2,254 |
| June 02, 2026 | 4.82 | 4.64 | 4.64 | 4.82 | 4.63 | 7,316 |
| June 01, 2026 | 5.01 | 4.93 | 4.93 | 5.01 | 4.93 | 11,250 |
| May 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 227 |
| May 28, 2026 | 5.09 | 5.12 | 5.12 | 5.12 | 5.09 | 1,101 |
| May 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1,565 |
| May 22, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.49 | 1,400 |
| May 21, 2026 | 5.59 | 5.58 | 5.58 | 5.59 | 5.56 | 635 |
| May 20, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 800 |
| May 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2,692 |
| May 15, 2026 | 5.66 | 5.68 | 5.68 | 5.68 | 5.66 | 5,016 |
| May 13, 2026 | 5.81 | 5.71 | 5.71 | 5.81 | 5.71 | 1,160 |
| May 12, 2026 | 5.74 | 5.8 | 5.8 | 5.8 | 5.74 | 200 |
| May 11, 2026 | 5.87 | 5.82 | 5.82 | 5.87 | 5.82 | 0 |
| May 08, 2026 | 5.7 | 5.76 | 5.76 | 5.76 | 5.7 | 16,879 |
| May 07, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2,724 |
| May 06, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 10,010 |
| May 05, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 284 |
| May 04, 2026 | 5.59 | 5.73 | 5.73 | 5.76 | 5.59 | 11,263 |
| May 01, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 12 |
| April 30, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 803 |
| April 29, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3,728 |
| April 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 264 |
| April 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 102 |
| April 22, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 14,110 |
| April 21, 2026 | 5.5 | 5.41 | 5.41 | 5.5 | 5.41 | 1,600 |
| April 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2,545 |
| April 17, 2026 | 5.46 | 5.54 | 5.54 | 5.54 | 5.46 | 463 |
| April 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2,200 |
| April 14, 2026 | 5.39 | 5.34 | 5.34 | 5.39 | 5.34 | 2,200 |
| April 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1,502 |
| April 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 215 |
| April 08, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 500 |
| April 07, 2026 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 700 |
| April 06, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 323 |
| April 02, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.7 | 707 |
| April 01, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 100 |
| March 31, 2026 | -1 | -1 | 4.65 | -1 | -1 | 0 |
| March 30, 2026 | 4.65 | 4.65 | 4.61 | 4.65 | 4.65 | 1 |
| March 27, 2026 | 4.85 | 4.64 | 4.64 | 4.85 | 4.64 | 3,269 |
| March 26, 2026 | 4.98 | 4.98 | 5.02 | 4.98 | 4.98 | 1,732 |
| March 25, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,732 |
| March 24, 2026 | 5.06 | 5 | 5 | 5.06 | 5 | 3,209 |
| March 23, 2026 | 5.1 | 5.12 | 5.12 | 5.16 | 5.1 | 5,761 |
| March 20, 2026 | -1 | -1 | 4.96 | -1 | -1 | 0 |
| March 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1,320 |
| March 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2,587 |
| March 17, 2026 | 5.32 | 5.4 | 5.4 | 5.4 | 5.32 | 12,563 |