6.76
-0.09(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 2,800 |
| December 22, 2025 | 6.88 | 6.86 | 6.86 | 7.03 | 6.81 | 39,811 |
| December 19, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| December 18, 2025 | 6.68 | 6.68 | 6.68 | 6.69 | 6.68 | 20,007 |
| December 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 408 |
| December 16, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 1,100 |
| December 15, 2025 | 6.87 | 6.7 | 6.7 | 6.87 | 6.65 | 3,226 |
| December 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 505 |
| December 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 116 |
| December 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 116 |
| December 09, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 104 |
| December 08, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 104 |
| December 05, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 6.96 | 611 |
| December 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 03, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 253 |
| December 02, 2025 | 7.06 | 7.1 | 7.1 | 7.1 | 7.06 | 300 |
| December 01, 2025 | 6.77 | 6.67 | 6.67 | 6.77 | 6.6 | 1,727 |
| November 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1,320 |
| November 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1,320 |
| November 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1,320 |
| November 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 210 |
| November 24, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 5,634 |
| November 21, 2025 | 6.67 | 6.73 | 6.73 | 6.73 | 6.61 | 5,634 |
| November 20, 2025 | 6.92 | 6.89 | 6.89 | 6.92 | 6.88 | 800 |
| November 19, 2025 | 7.1 | 7.1 | 7.08 | 7.1 | 7.1 | 194 |
| November 18, 2025 | 7.09 | 7.36 | 7.35 | 7.36 | 7.09 | 16,996 |
| November 17, 2025 | 7.5 | 7.28 | 7.28 | 7.51 | 7.28 | 23,100 |
| November 14, 2025 | 7.68 | 7.56 | 7.56 | 7.69 | 7.56 | 316 |
| November 13, 2025 | 7.96 | 7.77 | 7.77 | 7.96 | 7.77 | 600 |
| November 12, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 100 |
| November 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| November 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 14 |
| November 07, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| November 06, 2025 | 7.98 | 8.04 | 8.04 | 8.04 | 7.98 | 2,633 |
| November 05, 2025 | 8.12 | 8.25 | 8.25 | 8.25 | 8.12 | 2,338 |
| November 04, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 908 |
| November 03, 2025 | 8.5 | 8.43 | 8.43 | 8.51 | 8.4 | 908 |
| October 31, 2025 | 8.71 | 8.67 | 8.67 | 8.71 | 8.67 | 7,700 |
| October 30, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| October 29, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 777 |
| October 28, 2025 | 9.11 | 9.09 | 9.09 | 9.14 | 9.09 | 3,810 |
| October 27, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 600 |
| October 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 100 |
| October 22, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| October 21, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 200 |
| October 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 305 |
| October 17, 2025 | 8.37 | 8.42 | 8.42 | 8.42 | 8.37 | 1,071 |
| October 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 200 |
| October 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 526 |
| October 14, 2025 | 9.2 | 8.83 | 8.83 | 9.2 | 8.77 | 600 |
| October 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 700 |
| October 09, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| October 08, 2025 | 9.65 | 9.63 | 9.63 | 9.65 | 9.63 | 400 |
| October 07, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 407 |
| October 06, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| October 03, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1,622 |
| October 02, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 105 |
| October 01, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 120 |
| September 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |