Purpose Bitcoin Yield ETF (BTCY-U.TO) TSX
4.56
-0.37(-7.51%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTCY-U.TO Historical Return
If you invested $1000 in Purpose Bitcoin Yield ETF - USD ETF Non-Currency Hedged Units (BTCY-U.TO) since IPO date, it would be worth $565.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,605.54, while $1000 invested 1 year ago would be worth $604.95. This corresponds to total returns of -43.41%, 60.55%, -39.5%, respectively, with annualized returns of -11.88%, 17.08%, -39.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BTCY-U.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.82 | 4.64 | 4.64 | 4.82 | 4.63 | 7,316 |
| June 01, 2026 | 5.01 | 4.93 | 4.93 | 5.01 | 4.93 | 11,250 |
| May 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 227 |
| May 28, 2026 | 5.09 | 5.12 | 5.12 | 5.12 | 5.09 | 1,101 |
| May 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1,565 |
| May 22, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.49 | 1,400 |
| May 21, 2026 | 5.59 | 5.58 | 5.58 | 5.59 | 5.56 | 635 |
| May 20, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 800 |
| May 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2,692 |
| May 15, 2026 | 5.66 | 5.68 | 5.68 | 5.68 | 5.66 | 5,016 |
| May 13, 2026 | 5.81 | 5.71 | 5.71 | 5.81 | 5.71 | 1,160 |
| May 12, 2026 | 5.74 | 5.8 | 5.8 | 5.8 | 5.74 | 200 |
| May 11, 2026 | 5.87 | 5.82 | 5.82 | 5.87 | 5.82 | 0 |
| May 08, 2026 | 5.7 | 5.76 | 5.76 | 5.76 | 5.7 | 16,879 |
| May 07, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2,724 |
| May 06, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 10,010 |
| May 05, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 284 |
| May 04, 2026 | 5.59 | 5.73 | 5.73 | 5.76 | 5.59 | 11,263 |
| May 01, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 12 |
| April 30, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 803 |
| April 29, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3,728 |
| April 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 264 |
| April 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 102 |
| April 22, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 14,110 |
| April 21, 2026 | 5.5 | 5.41 | 5.41 | 5.5 | 5.41 | 1,600 |
| April 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2,545 |
| April 17, 2026 | 5.46 | 5.54 | 5.54 | 5.54 | 5.46 | 463 |
| April 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2,200 |
| April 14, 2026 | 5.39 | 5.34 | 5.34 | 5.39 | 5.34 | 2,200 |
| April 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1,502 |
| April 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 215 |
| April 08, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 500 |
| April 07, 2026 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 700 |
| April 06, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 323 |
| April 02, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.7 | 707 |
| April 01, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 100 |
| March 31, 2026 | -1 | -1 | 4.65 | -1 | -1 | 0 |
| March 30, 2026 | 4.65 | 4.65 | 4.61 | 4.65 | 4.65 | 1 |
| March 27, 2026 | 4.85 | 4.64 | 4.64 | 4.85 | 4.64 | 3,269 |
| March 26, 2026 | 4.98 | 4.98 | 5.02 | 4.98 | 4.98 | 1,732 |
| March 25, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,732 |
| March 24, 2026 | 5.06 | 5 | 5 | 5.06 | 5 | 3,209 |
| March 23, 2026 | 5.1 | 5.12 | 5.12 | 5.16 | 5.1 | 5,761 |
| March 20, 2026 | -1 | -1 | 4.96 | -1 | -1 | 0 |
| March 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1,320 |
| March 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2,587 |
| March 17, 2026 | 5.32 | 5.4 | 5.4 | 5.4 | 5.32 | 12,563 |
| March 16, 2026 | 5.34 | 5.34 | 5.03 | 5.34 | 5.34 | 102 |
| March 13, 2026 | 5.04 | 5.04 | 4.96 | 5.04 | 5.04 | 0 |
| March 12, 2026 | 5 | 5 | 5 | 5 | 5 | 2,100 |
| March 11, 2026 | 5 | 5 | 5 | 5 | 5 | 152 |
| March 10, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 200 |
| March 09, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 2,661 |
| March 06, 2026 | 4.88 | 4.82 | 4.82 | 4.88 | 4.82 | 2,500 |
| March 05, 2026 | 5.24 | 5.1 | 5.1 | 5.24 | 5.07 | 430 |
| March 04, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 625 |
| March 03, 2026 | 4.82 | 4.9 | 4.9 | 4.9 | 4.82 | 1,555 |
| March 02, 2026 | 4.88 | 4.96 | 4.96 | 4.97 | 4.88 | 2,644 |
| February 27, 2026 | 4.82 | 4.6 | 4.53 | 4.82 | 4.6 | 2,700 |
| February 26, 2026 | 4.8 | 4.8 | 4.72 | 4.8 | 4.8 | 1,318 |
