Purpose Bitcoin Yield ETF - USD ETF Non-Currency Hedged Units (BTCY-U.TO) TSX

9.41

-0.02(-0.21%)

Updated at August 18 02:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.59.519.519.519.5331
August 14, 20259.879.879.879.879.870
August 13, 20259.89.829.829.829.81,001
August 12, 20259.79.649.649.79.56800
August 11, 20259.79.79.79.79.7200
August 08, 20259.479.479.479.479.470
August 07, 20259.369.369.369.369.36100
August 06, 20259.319.319.319.319.31135
August 05, 20259.149.139.139.179.13600
August 01, 20259.199.149.149.199.14600
July 31, 20259.429.429.429.429.420
July 30, 20259.489.49.49.489.4300
July 29, 20259.579.579.579.579.570
July 28, 20259.499.499.419.499.490
July 25, 20259.459.439.439.459.433,210
July 24, 20259.629.629.629.629.620
July 23, 20259.699.699.699.699.690
July 22, 20259.499.499.499.499.490
July 21, 20259.659.59.59.659.53,100
July 18, 20259.589.579.579.589.57200
July 17, 20259.679.679.679.679.670
July 16, 20259.469.469.469.469.460
July 15, 20259.719.719.719.719.710
July 14, 20259.799.759.759.799.751,800
July 11, 20259.59.59.59.59.5100
July 10, 20259.19.19.19.19.10
July 09, 20258.878.878.878.878.870
July 08, 20258.848.878.878.878.84300
July 07, 20258.838.838.838.838.83400
July 04, 20258.958.958.958.958.950
July 03, 20258.988.958.958.988.94400
July 02, 20258.938.898.898.938.89900
June 30, 20258.758.738.738.758.731,200
June 27, 20258.728.728.728.728.72300
June 26, 20258.778.778.778.778.771,200
June 25, 20258.898.848.848.898.83536
June 24, 20258.478.698.698.698.47700
June 23, 20258.48.348.348.448.343,400
June 20, 20258.638.488.488.638.482,500
June 19, 20258.568.568.568.568.56200
June 18, 20258.68.618.618.618.6200
June 17, 20258.528.68.68.68.521,000
June 16, 20258.888.888.888.888.88100
June 13, 20258.628.668.668.668.624,900
June 12, 20258.928.928.928.928.920
June 11, 20258.968.968.968.968.960
June 10, 20258.928.968.968.968.921,200
June 09, 20258.558.558.558.558.550
June 06, 20258.368.368.368.368.360
June 05, 20258.758.378.378.758.37200
June 04, 20258.638.598.598.638.591,600
June 03, 20258.698.678.678.718.67700
June 02, 20258.598.598.598.598.590
May 30, 20258.678.678.678.678.670
May 29, 20258.778.678.678.838.67700
May 28, 20259.079.079.079.079.070
May 27, 20259.089.0899.089.081,200
May 26, 20259.239.028.949.239.02300
May 23, 20259.139.049.049.139.04669
May 22, 20258.958.958.958.958.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved