Purpose Bitcoin Yield ETF (BTCY-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Purpose Bitcoin Yield ETF - USD ETF Non-Currency Hedged Units (BTCY-U.TO) since IPO date, it would be worth $667.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,939.72, while $1000 invested 1 year ago would be worth $631.64. This corresponds to total returns of -33.29%, 93.97%, -36.84%, respectively, with annualized returns of -8.04%, 24.71%, -36.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 1,200 |
| September 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 400 |
| September 25, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 300 |
| September 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 500 |
| September 23, 2026 | 5.62 | 5.52 | 5.52 | 5.62 | 5.52 | 8,150 |
| September 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2,743 |
| September 21, 2026 | 5.51 | 5.69 | 5.69 | 5.69 | 5.51 | 6,444 |
| September 18, 2026 | 5.29 | 5.32 | 5.32 | 5.32 | 5.29 | 611 |
| September 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 160 |
| September 16, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 805 |
| September 15, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 212 |
| September 11, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,062 |
| September 09, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 03, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 6,672 |
| September 02, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 269 |
| August 31, 2026 | 5.06 | 5.12 | 5.12 | 5.12 | 5.06 | 500 |
| August 28, 2026 | 5.19 | 5.05 | 5.05 | 5.19 | 5.05 | 238 |
| August 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 200 |
| August 25, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 202 |
| August 24, 2026 | 5.14 | 5.17 | 5.17 | 5.19 | 5.14 | 2,835 |
| August 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 224 |
| August 20, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 200 |
| August 19, 2026 | 4.17 | 4.55 | 4.55 | 4.55 | 4.17 | 5,031 |
| August 18, 2026 | 4.27 | 4.29 | 4.29 | 4.29 | 4.27 | 5,812 |
| August 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 410 |
| August 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 410 |
| August 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| August 11, 2026 | 4.27 | 4.17 | 4.17 | 4.27 | 4.17 | 21,072 |
| August 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 07, 2026 | 4.28 | 4.3 | 4.3 | 4.32 | 4.28 | 200 |
| August 06, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 2,494 |
| August 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 549 |
| August 04, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 3,754 |
| July 30, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 1,110 |
| July 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 700 |
| July 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2,677 |
| July 27, 2026 | 4.41 | 4.36 | 4.36 | 4.62 | 4.36 | 6,802 |
| July 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 600 |
| July 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| July 20, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2,413 |
| July 17, 2026 | 4.23 | 4.31 | 4.31 | 4.31 | 4.23 | 2,413 |
| July 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1,603 |
| July 14, 2026 | 4.15 | 4.34 | 4.34 | 4.34 | 4.15 | 4,022 |
| July 13, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 200 |
| July 09, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 6 |
| July 08, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| July 07, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 97 |
| July 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1,000 |
| July 02, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 751 |
| June 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 101 |
| June 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| June 25, 2026 | 3.98 | 4.01 | 4.01 | 4.06 | 3.98 | 1,105 |
| June 24, 2026 | 4.14 | 4.03 | 4.03 | 4.14 | 4.03 | 2,405 |
| June 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 100 |
| June 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| June 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 100 |
| June 18, 2026 | 4.25 | 4.28 | 4.28 | 4.28 | 4.25 | 2,060 |
| June 16, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 400 |
| June 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 114 |
| June 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 39 |