Purpose Bitcoin Yield ETF (BTCY-U.TO) TSX

Currency In USD

BTCY-U.TO Historical Return

If you invested $1000 in Purpose Bitcoin Yield ETF - USD ETF Non-Currency Hedged Units (BTCY-U.TO) since IPO date, it would be worth $521.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,436.24, while $1000 invested 1 year ago would be worth $515.66. This corresponds to total returns of -47.8%, 43.62%, -48.43%, respectively, with annualized returns of -13%, 12.81%, -48.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTCY-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	4.32	4.28	4.28	4.32	4.28	1,110
July 29, 2026	4.22	4.22	4.22	4.22	4.22	700
July 28, 2026	4.28	4.28	4.28	4.28	4.28	2,677
July 27, 2026	4.41	4.36	4.36	4.62	4.36	6,802
July 23, 2026	4.36	4.36	4.36	4.36	4.36	600
July 22, 2026	4.45	4.45	4.45	4.45	4.45	0
July 20, 2026	4.37	4.37	4.37	4.37	4.37	2,413
July 17, 2026	4.23	4.31	4.31	4.31	4.23	2,413
July 15, 2026	4.38	4.38	4.38	4.38	4.38	1,603
July 14, 2026	4.15	4.34	4.34	4.34	4.15	4,022
July 13, 2026	4.18	4.2	4.2	4.2	4.18	200
July 09, 2026	4.22	4.22	4.22	4.22	4.22	6
July 08, 2026	4.14	4.14	4.14	4.14	4.14	0
July 07, 2026	4.27	4.27	4.27	4.27	4.27	97
July 06, 2026	4.25	4.25	4.25	4.25	4.25	1,000
July 02, 2026	4.1	4.11	4.11	4.11	4.1	751
June 30, 2026	3.88	3.88	3.88	3.88	3.88	101
June 26, 2026	3.95	3.95	3.95	3.95	3.95	0
June 25, 2026	3.98	4.01	4.01	4.06	3.98	1,105
June 24, 2026	4.14	4.03	4.03	4.14	4.03	2,405
June 23, 2026	4.25	4.25	4.25	4.25	4.25	100
June 22, 2026	4.42	4.42	4.42	4.42	4.42	0
June 19, 2026	4.29	4.29	4.29	4.29	4.29	100
June 18, 2026	4.25	4.28	4.28	4.28	4.25	2,060
June 16, 2026	4.5	4.51	4.51	4.51	4.5	400
June 15, 2026	4.52	4.52	4.52	4.52	4.52	114
June 12, 2026	4.32	4.32	4.32	4.32	4.32	39
June 11, 2026	4.23	4.23	4.23	4.23	4.23	0
June 10, 2026	4.2	4.2	4.2	4.2	4.2	2,502
June 09, 2026	4.16	4.19	4.19	4.19	4.16	208
June 08, 2026	4.29	4.33	4.33	4.33	4.29	12,596
June 05, 2026	4.19	4.05	4.05	4.19	4.05	1,011
June 04, 2026	4.35	4.35	4.35	4.35	4.35	120
June 03, 2026	4.58	4.47	4.47	4.58	4.47	2,254
June 02, 2026	4.82	4.64	4.64	4.82	4.63	7,316
June 01, 2026	5.01	4.93	4.93	5.01	4.93	11,250
May 29, 2026	5.15	5.15	5.15	5.15	5.15	227
May 28, 2026	5.09	5.12	5.12	5.12	5.09	1,101
May 27, 2026	5.27	5.27	5.27	5.27	5.27	1,565
May 22, 2026	5.53	5.49	5.49	5.53	5.49	1,400
May 21, 2026	5.59	5.58	5.58	5.59	5.56	635
May 20, 2026	5.58	5.58	5.58	5.58	5.58	800
May 19, 2026	5.49	5.49	5.49	5.49	5.49	2,692
May 15, 2026	5.66	5.68	5.68	5.68	5.66	5,016
May 13, 2026	5.81	5.71	5.71	5.81	5.71	1,160
May 12, 2026	5.74	5.8	5.8	5.8	5.74	200
May 11, 2026	5.87	5.82	5.82	5.87	5.82	0
May 08, 2026	5.7	5.76	5.76	5.76	5.7	16,879
May 07, 2026	5.74	5.74	5.74	5.74	5.74	2,724
May 06, 2026	5.83	5.83	5.83	5.83	5.83	10,010
May 05, 2026	5.84	5.84	5.84	5.84	5.84	284
May 04, 2026	5.59	5.73	5.73	5.76	5.59	11,263
May 01, 2026	5.59	5.59	5.59	5.59	5.59	12
April 30, 2026	5.41	5.42	5.42	5.42	5.41	803
April 29, 2026	5.4	5.4	5.4	5.4	5.4	3,728
April 28, 2026	5.42	5.42	5.42	5.42	5.42	264
April 27, 2026	5.55	5.55	5.55	5.55	5.55	102
April 22, 2026	5.71	5.71	5.71	5.71	5.71	14,110
April 21, 2026	5.5	5.41	5.41	5.5	5.41	1,600
April 20, 2026	5.45	5.45	5.45	5.45	5.45	2,545