Purpose Bitcoin Yield ETF - USD ETF Non-Currency Hedged Units (BTCY-U.TO) TSX

7.23

+0.17(+2.41%)

Updated at January 14 09:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.27.237.277.237.22,701
January 12, 20266.986.986.986.986.98142
January 09, 20266.976.976.976.976.97142
January 08, 20267.027.027.027.027.021,336
January 07, 202677777266
January 06, 20267.097.097.097.097.09300
January 05, 20267.277.277.237.287.27362
January 02, 20266.966.966.966.966.96100
December 31, 20256.766.766.766.766.760
December 30, 20256.926.766.766.926.76500
December 29, 20256.676.76.76.736.671,100
December 23, 20256.86.856.856.856.82,800
December 22, 20256.886.866.867.036.8139,811
December 19, 20256.66.66.66.66.60
December 18, 20256.686.686.686.696.6820,007
December 17, 20257.037.037.037.037.03408
December 16, 20256.86.86.86.86.81,100
December 15, 20256.876.76.76.876.653,226
December 12, 20257.067.067.067.067.06505
December 11, 20257.277.277.277.277.27116
December 10, 20257.337.337.337.337.33116
December 09, 20257.117.117.117.117.11104
December 08, 20257.117.117.117.117.11104
December 05, 20257.057.037.037.056.96611
December 04, 20257.37.37.37.37.30
December 03, 20257.137.137.137.137.13253
December 02, 20257.067.17.17.17.06300
December 01, 20256.776.676.676.776.61,727
November 28, 20257.187.187.187.187.181,320
November 27, 20257.127.127.127.127.121,320
November 26, 20256.886.886.886.886.881,320
November 25, 20257.077.077.077.077.07210
November 24, 20256.726.726.726.726.725,634
November 21, 20256.676.736.736.736.615,634
November 20, 20256.926.896.896.926.88800
November 19, 20257.17.17.087.17.1194
November 18, 20257.097.367.357.367.0916,996
November 17, 20257.57.287.287.517.2823,100
November 14, 20257.687.567.567.697.56316
November 13, 20257.967.777.777.967.77600
November 12, 20258.038.038.038.038.03100
November 11, 20258.368.368.368.368.360
November 10, 20258.198.198.198.198.1914
November 07, 20257.987.987.987.987.980
November 06, 20257.988.048.048.047.982,633
November 05, 20258.128.258.258.258.122,338
November 04, 20258.438.438.438.438.43908
November 03, 20258.58.438.438.518.4908
October 31, 20258.718.678.678.718.677,700
October 30, 20258.738.738.738.738.730
October 29, 20258.888.888.888.888.88777
October 28, 20259.119.099.099.149.093,810
October 27, 20258.88.88.88.88.80
October 24, 20258.758.758.758.758.75600
October 23, 20258.768.768.768.768.76100
October 22, 20258.98.98.98.98.90
October 21, 20258.98.98.98.98.9200
October 20, 20258.658.658.658.658.65305
October 17, 20258.378.428.428.428.371,071
October 16, 20258.598.598.598.598.59200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved