9.41
-0.02(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.5 | 9.51 | 9.51 | 9.51 | 9.5 | 331 |
| August 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 13, 2025 | 9.8 | 9.82 | 9.82 | 9.82 | 9.8 | 1,001 |
| August 12, 2025 | 9.7 | 9.64 | 9.64 | 9.7 | 9.56 | 800 |
| August 11, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 200 |
| August 08, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| August 07, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 100 |
| August 06, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 135 |
| August 05, 2025 | 9.14 | 9.13 | 9.13 | 9.17 | 9.13 | 600 |
| August 01, 2025 | 9.19 | 9.14 | 9.14 | 9.19 | 9.14 | 600 |
| July 31, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| July 30, 2025 | 9.48 | 9.4 | 9.4 | 9.48 | 9.4 | 300 |
| July 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| July 28, 2025 | 9.49 | 9.49 | 9.41 | 9.49 | 9.49 | 0 |
| July 25, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 3,210 |
| July 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| July 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| July 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| July 21, 2025 | 9.65 | 9.5 | 9.5 | 9.65 | 9.5 | 3,100 |
| July 18, 2025 | 9.58 | 9.57 | 9.57 | 9.58 | 9.57 | 200 |
| July 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| July 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| July 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| July 14, 2025 | 9.79 | 9.75 | 9.75 | 9.79 | 9.75 | 1,800 |
| July 11, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 100 |
| July 10, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| July 09, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 08, 2025 | 8.84 | 8.87 | 8.87 | 8.87 | 8.84 | 300 |
| July 07, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 400 |
| July 04, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| July 03, 2025 | 8.98 | 8.95 | 8.95 | 8.98 | 8.94 | 400 |
| July 02, 2025 | 8.93 | 8.89 | 8.89 | 8.93 | 8.89 | 900 |
| June 30, 2025 | 8.75 | 8.73 | 8.73 | 8.75 | 8.73 | 1,200 |
| June 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 300 |
| June 26, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1,200 |
| June 25, 2025 | 8.89 | 8.84 | 8.84 | 8.89 | 8.83 | 536 |
| June 24, 2025 | 8.47 | 8.69 | 8.69 | 8.69 | 8.47 | 700 |
| June 23, 2025 | 8.4 | 8.34 | 8.34 | 8.44 | 8.34 | 3,400 |
| June 20, 2025 | 8.63 | 8.48 | 8.48 | 8.63 | 8.48 | 2,500 |
| June 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 200 |
| June 18, 2025 | 8.6 | 8.61 | 8.61 | 8.61 | 8.6 | 200 |
| June 17, 2025 | 8.52 | 8.6 | 8.6 | 8.6 | 8.52 | 1,000 |
| June 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 100 |
| June 13, 2025 | 8.62 | 8.66 | 8.66 | 8.66 | 8.62 | 4,900 |
| June 12, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| June 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 10, 2025 | 8.92 | 8.96 | 8.96 | 8.96 | 8.92 | 1,200 |
| June 09, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| June 06, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| June 05, 2025 | 8.75 | 8.37 | 8.37 | 8.75 | 8.37 | 200 |
| June 04, 2025 | 8.63 | 8.59 | 8.59 | 8.63 | 8.59 | 1,600 |
| June 03, 2025 | 8.69 | 8.67 | 8.67 | 8.71 | 8.67 | 700 |
| June 02, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| May 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| May 29, 2025 | 8.77 | 8.67 | 8.67 | 8.83 | 8.67 | 700 |
| May 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| May 27, 2025 | 9.08 | 9.08 | 9 | 9.08 | 9.08 | 1,200 |
| May 26, 2025 | 9.23 | 9.02 | 8.94 | 9.23 | 9.02 | 300 |
| May 23, 2025 | 9.13 | 9.04 | 9.04 | 9.13 | 9.04 | 669 |
| May 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |