Purpose Bitcoin Yield ETF (BTCY-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Purpose Bitcoin Yield ETF - USD ETF Non-Currency Hedged Units (BTCY-U.TO) since IPO date, it would be worth $562.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,351.91, while $1000 invested 1 year ago would be worth $589.51. This corresponds to total returns of -43.78%, 35.19%, -41.05%, respectively, with annualized returns of -10.99%, 10.58%, -41.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.69 | 4.61 | 4.61 | 4.69 | 4.6 | 1,792 |
| November 09, 2026 | 4.7 | 4.69 | 4.69 | 4.72 | 4.69 | 4,002 |
| November 06, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 420 |
| November 05, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.8 | 3,316 |
| November 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| November 03, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 131 |
| November 02, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| October 30, 2026 | 5 | 4.85 | 4.85 | 5 | 4.85 | 6,601 |
| October 28, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.18 | 5,000 |
| October 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2,600 |
| October 26, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5.17 | 230 |
| October 23, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.3 | 785 |
| October 21, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 41 |
| October 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 100 |
| October 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1 |
| October 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 86 |
| October 14, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 300 |
| October 13, 2026 | 5.48 | 5.41 | 5.41 | 5.48 | 5.41 | 997 |
| October 09, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 175 |
| October 08, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.25 | 1,108 |
| October 07, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 06, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.61 | 2,481 |
| October 05, 2026 | 5.65 | 5.62 | 5.62 | 5.69 | 5.62 | 4,578 |
| October 02, 2026 | 5.65 | 5.61 | 5.61 | 5.7 | 5.61 | 12,810 |
| September 29, 2026 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 1,200 |
| September 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 400 |
| September 25, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 300 |
| September 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 500 |
| September 23, 2026 | 5.62 | 5.52 | 5.52 | 5.62 | 5.52 | 8,150 |
| September 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2,743 |
| September 21, 2026 | 5.51 | 5.69 | 5.69 | 5.69 | 5.51 | 6,444 |
| September 18, 2026 | 5.29 | 5.32 | 5.32 | 5.32 | 5.29 | 611 |
| September 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 160 |
| September 16, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 805 |
| September 15, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 212 |
| September 11, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,062 |
| September 09, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 03, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 6,672 |
| September 02, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 269 |
| August 31, 2026 | 5.06 | 5.12 | 5.12 | 5.12 | 5.06 | 500 |
| August 28, 2026 | 5.19 | 5.05 | 5.05 | 5.19 | 5.05 | 238 |
| August 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 200 |
| August 25, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 202 |
| August 24, 2026 | 5.14 | 5.17 | 5.17 | 5.19 | 5.14 | 2,835 |
| August 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 224 |
| August 20, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 200 |
| August 19, 2026 | 4.17 | 4.55 | 4.55 | 4.55 | 4.17 | 5,031 |
| August 18, 2026 | 4.27 | 4.29 | 4.29 | 4.29 | 4.27 | 5,812 |
| August 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 410 |
| August 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 410 |
| August 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| August 11, 2026 | 4.27 | 4.17 | 4.17 | 4.27 | 4.17 | 21,072 |
| August 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 07, 2026 | 4.28 | 4.3 | 4.3 | 4.32 | 4.28 | 200 |
| August 06, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 2,494 |
| August 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 549 |
| August 04, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 3,754 |
| July 30, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.28 | 1,110 |
| July 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 700 |
| July 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2,677 |