4.75
-0.01(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 4.77 | 4.75 | 4.75 | 4.81 | 4.74 | 7,510 |
| February 18, 2026 | 4.83 | 4.76 | 4.76 | 4.84 | 4.76 | 2,000 |
| February 17, 2026 | 4.81 | 4.89 | 4.89 | 4.89 | 4.81 | 200 |
| February 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 100 |
| February 12, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 11,013 |
| February 11, 2026 | 4.72 | 4.85 | 4.85 | 4.85 | 4.72 | 219 |
| February 10, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.95 | 542 |
| February 09, 2026 | 5.12 | 5.15 | 5.15 | 5.15 | 4.96 | 4,117 |
| February 06, 2026 | 4.65 | 5.08 | 5.08 | 5.08 | 4.65 | 5,300 |
| February 05, 2026 | 5.15 | 4.7 | 4.7 | 5.15 | 4.7 | 1,134 |
| February 04, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 47 |
| February 03, 2026 | 5.85 | 5.68 | 5.68 | 5.85 | 5.55 | 1,861 |
| February 02, 2026 | 6.15 | 5.88 | 5.88 | 6.15 | 5.88 | 1,600 |
| January 30, 2026 | 6.25 | 6.22 | 6.22 | 6.25 | 6.22 | 2,427 |
| January 29, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1,100 |
| January 28, 2026 | 6.82 | 6.82 | 6.78 | 6.83 | 6.82 | 619 |
| January 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1,200 |
| January 26, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 28 |
| January 23, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 102 |
| January 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 101 |
| January 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 606 |
| January 20, 2026 | 7.02 | 6.99 | 6.99 | 7.02 | 6.99 | 606 |
| January 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| January 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| January 15, 2026 | 7.4 | 7.32 | 7.32 | 7.4 | 7.31 | 2,100 |
| January 14, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| January 13, 2026 | 7.2 | 7.23 | 7.27 | 7.23 | 7.2 | 2,701 |
| January 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 142 |
| January 09, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 142 |
| January 08, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1,336 |
| January 07, 2026 | 7 | 7 | 7 | 7 | 7 | 266 |
| January 06, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 300 |
| January 05, 2026 | 7.27 | 7.27 | 7.23 | 7.28 | 7.27 | 362 |
| January 02, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 100 |
| December 31, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| December 30, 2025 | 6.92 | 6.76 | 6.76 | 6.92 | 6.76 | 500 |
| December 29, 2025 | 6.67 | 6.7 | 6.7 | 6.73 | 6.67 | 1,100 |
| December 23, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 2,800 |
| December 22, 2025 | 6.88 | 6.86 | 6.86 | 7.03 | 6.81 | 39,811 |
| December 19, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| December 18, 2025 | 6.68 | 6.68 | 6.68 | 6.69 | 6.68 | 20,007 |
| December 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 408 |
| December 16, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 1,100 |
| December 15, 2025 | 6.87 | 6.7 | 6.7 | 6.87 | 6.65 | 3,226 |
| December 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 505 |
| December 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 116 |
| December 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 116 |
| December 09, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 104 |
| December 08, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 104 |
| December 05, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 6.96 | 611 |
| December 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 03, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 253 |
| December 02, 2025 | 7.06 | 7.1 | 7.1 | 7.1 | 7.06 | 300 |
| December 01, 2025 | 6.77 | 6.67 | 6.67 | 6.77 | 6.6 | 1,727 |
| November 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1,320 |
| November 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1,320 |
| November 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1,320 |
| November 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 210 |
| November 24, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 5,634 |
| November 21, 2025 | 6.67 | 6.73 | 6.73 | 6.73 | 6.61 | 5,634 |