8.72
+0.04(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.7 | 8.72 | 8.72 | 8.72 | 8.7 | 1,700 |
| September 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| September 24, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 522 |
| September 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| September 22, 2025 | 9 | 9 | 9 | 9 | 9 | 110 |
| September 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| September 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 100 |
| September 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| September 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| September 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| September 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| September 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| September 10, 2025 | 9 | 9 | 9 | 9 | 9 | 241 |
| September 09, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 08, 2025 | 8.97 | 9 | 9 | 9.02 | 8.97 | 800 |
| September 05, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 150 |
| September 04, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 244 |
| September 03, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 02, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 430 |
| August 29, 2025 | 8.69 | 8.66 | 8.66 | 8.69 | 8.66 | 4,600 |
| August 28, 2025 | 9.04 | 8.98 | 8.98 | 9.04 | 8.98 | 2,700 |
| August 27, 2025 | 8.92 | 8.93 | 8.93 | 8.97 | 8.92 | 3,726 |
| August 26, 2025 | 8.98 | 8.98 | 8.9 | 8.98 | 8.98 | 139 |
| August 25, 2025 | 9.41 | 9.41 | 9.32 | 9.41 | 9.41 | 0 |
| August 22, 2025 | 9.04 | 9.04 | 8.96 | 9.04 | 9.04 | 0 |
| August 21, 2025 | 9.21 | 9.21 | 9.13 | 9.21 | 9.21 | 0 |
| August 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1,541 |
| August 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| August 18, 2025 | 9.33 | 9.41 | 9.41 | 9.41 | 9.33 | 300 |
| August 15, 2025 | 9.5 | 9.51 | 9.51 | 9.51 | 9.5 | 331 |
| August 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 13, 2025 | 9.8 | 9.82 | 9.82 | 9.82 | 9.8 | 1,001 |
| August 12, 2025 | 9.7 | 9.64 | 9.64 | 9.7 | 9.56 | 800 |
| August 11, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 200 |
| August 08, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| August 07, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 100 |
| August 06, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 135 |
| August 05, 2025 | 9.14 | 9.13 | 9.13 | 9.17 | 9.13 | 600 |
| August 01, 2025 | 9.19 | 9.14 | 9.14 | 9.19 | 9.14 | 600 |
| July 31, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| July 30, 2025 | 9.48 | 9.4 | 9.4 | 9.48 | 9.4 | 300 |
| July 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| July 28, 2025 | 9.49 | 9.49 | 9.41 | 9.49 | 9.49 | 0 |
| July 25, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 3,210 |
| July 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| July 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| July 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| July 21, 2025 | 9.65 | 9.5 | 9.5 | 9.65 | 9.5 | 3,100 |
| July 18, 2025 | 9.58 | 9.57 | 9.57 | 9.58 | 9.57 | 200 |
| July 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| July 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| July 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| July 14, 2025 | 9.79 | 9.75 | 9.75 | 9.79 | 9.75 | 1,800 |
| July 11, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 100 |
| July 10, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| July 09, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 08, 2025 | 8.84 | 8.87 | 8.87 | 8.87 | 8.84 | 300 |
| July 07, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 400 |
| July 04, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| July 03, 2025 | 8.98 | 8.95 | 8.95 | 8.98 | 8.94 | 400 |