14.48
+1.0937(+8.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.84 | 13.39 | 13.39 | 13.84 | 13.05 | 2.79M |
| August 14, 2025 | 13.67 | 13.78 | 13.78 | 14.06 | 13.22 | 2.24M |
| August 13, 2025 | 13.35 | 13.98 | 13.98 | 14 | 13.25 | 4.63M |
| August 12, 2025 | 12.84 | 13.21 | 13.21 | 13.42 | 12.8 | 2.16M |
| August 11, 2025 | 12.82 | 12.79 | 12.79 | 13.57 | 12.76 | 3.83M |
| August 08, 2025 | 12.99 | 12.57 | 12.57 | 13.03 | 12.22 | 2.38M |
| August 07, 2025 | 13.02 | 12.94 | 12.94 | 13.25 | 12.6 | 1.67M |
| August 06, 2025 | 12.84 | 12.97 | 12.97 | 13.26 | 12.6 | 2.75M |
| August 05, 2025 | 12.89 | 12.74 | 12.74 | 13 | 12.44 | 2.08M |
| August 04, 2025 | 12.39 | 12.98 | 12.98 | 13 | 12.19 | 2.79M |
| August 01, 2025 | 12.1 | 12.11 | 12.11 | 12.56 | 11.88 | 3.85M |
| July 31, 2025 | 13.26 | 12.89 | 12.89 | 13.46 | 12.89 | 2.57M |
| July 30, 2025 | 13.37 | 13.08 | 13.08 | 13.72 | 12.79 | 2.84M |
| July 29, 2025 | 14.5 | 13.43 | 13.43 | 14.5 | 13.36 | 3.48M |
| July 28, 2025 | 15.05 | 14.18 | 14.18 | 15.19 | 14.11 | 2.74M |
| July 25, 2025 | 14.91 | 14.64 | 14.64 | 14.97 | 14.27 | 2.85M |
| July 24, 2025 | 14.75 | 15.16 | 15.16 | 15.63 | 14.73 | 5.52M |
| July 23, 2025 | 14.55 | 14.75 | 14.75 | 14.77 | 13.77 | 3.15M |
| July 22, 2025 | 13.95 | 14.65 | 14.65 | 14.89 | 13.6 | 6.65M |
| July 21, 2025 | 13.99 | 13.75 | 13.75 | 15.17 | 13.71 | 7.37M |
| July 18, 2025 | 13.9 | 13.7 | 13.7 | 14.57 | 13.39 | 5.34M |
| July 17, 2025 | 13.52 | 13.75 | 13.75 | 13.85 | 13.3 | 3.54M |
| July 16, 2025 | 13.05 | 13.5 | 13.5 | 13.8 | 12.92 | 5.18M |
| July 15, 2025 | 13.32 | 12.55 | 12.55 | 13.39 | 12.48 | 4.56M |
| July 14, 2025 | 13.7 | 13.51 | 13.51 | 14.47 | 13.17 | 6.42M |
| July 11, 2025 | 13.91 | 13.24 | 13.24 | 14.48 | 13.07 | 4.48M |
| July 10, 2025 | 13.06 | 13.17 | 13.17 | 13.49 | 12.83 | 5.77M |
| July 09, 2025 | 13.04 | 12.97 | 12.97 | 13.04 | 12.16 | 3.75M |
| July 08, 2025 | 13.4 | 12.68 | 12.68 | 13.55 | 12.44 | 4.02M |
| July 07, 2025 | 13.07 | 13.13 | 13.13 | 13.36 | 12.3 | 4.81M |
| July 03, 2025 | 13.29 | 13.77 | 13.77 | 14.1 | 13.16 | 5.01M |
| July 02, 2025 | 11.51 | 13.08 | 13.08 | 13.37 | 11.35 | 11.41M |
| July 01, 2025 | 11.13 | 11.3 | 11.3 | 11.63 | 10.8 | 3.65M |
| June 30, 2025 | 11.16 | 11.48 | 11.48 | 11.7 | 11.12 | 4.04M |
| June 27, 2025 | 11.32 | 11.09 | 11.09 | 11.35 | 10.82 | 15.68M |
| June 26, 2025 | 10.68 | 11.21 | 11.21 | 11.31 | 10.41 | 6.79M |
| June 25, 2025 | 11.29 | 10.74 | 10.74 | 11.36 | 10.72 | 5.63M |
| June 24, 2025 | 11.15 | 10.98 | 10.98 | 11.41 | 10.97 | 3.71M |
| June 23, 2025 | 10.84 | 10.91 | 10.91 | 11.18 | 10.48 | 5.27M |
| June 20, 2025 | 12.03 | 11.28 | 11.28 | 12.08 | 11.23 | 5.4M |
| June 18, 2025 | 11.8 | 11.8 | 11.8 | 11.99 | 11.28 | 11.66M |
| June 17, 2025 | 13.2 | 12.7 | 12.7 | 13.25 | 12.51 | 2.25M |
| June 16, 2025 | 12.97 | 13.56 | 13.56 | 13.57 | 12.8 | 1.99M |
| June 13, 2025 | 12.93 | 12.68 | 12.68 | 13.24 | 12.6 | 2.29M |
| June 12, 2025 | 13.44 | 13.29 | 13.29 | 13.8 | 13.22 | 2.01M |
| June 11, 2025 | 14.3 | 13.83 | 13.83 | 14.35 | 13.68 | 2.33M |
| June 10, 2025 | 14.5 | 14.3 | 14.3 | 14.75 | 13.8 | 3.54M |
| June 09, 2025 | 14.5 | 14.01 | 14.01 | 14.51 | 13.59 | 4.04M |
| June 06, 2025 | 12.97 | 13.99 | 13.99 | 14.26 | 12.93 | 4.35M |
| June 05, 2025 | 13.53 | 12.63 | 12.63 | 13.55 | 12.34 | 3.07M |
| June 04, 2025 | 12.6 | 13.25 | 13.25 | 13.28 | 12.5 | 4.1M |
| June 03, 2025 | 13.03 | 12.91 | 12.91 | 13.19 | 12.68 | 3.04M |
| June 02, 2025 | 12.7 | 12.76 | 12.76 | 12.9 | 12.22 | 2.92M |
| May 30, 2025 | 14.05 | 12.86 | 12.86 | 14.07 | 12.76 | 6.61M |
| May 29, 2025 | 14.6 | 14.31 | 14.31 | 15.05 | 14.24 | 4.61M |
| May 28, 2025 | 14.91 | 14.3 | 14.3 | 15.01 | 14.19 | 3.67M |
| May 27, 2025 | 15.04 | 15 | 15 | 15.15 | 14.56 | 3.37M |
| May 23, 2025 | 14.34 | 14.46 | 14.46 | 14.78 | 14.14 | 3.11M |
| May 22, 2025 | 15.27 | 15.08 | 15.08 | 15.8 | 15.02 | 3.98M |
| May 21, 2025 | 15.03 | 14.75 | 14.75 | 16.23 | 14.67 | 8.07M |