Bitdeer Technologies Group (BTDR) NASDAQ

Currency In USD

BTDR Historical Return

If you invested $1000 in Bitdeer Technologies Group (BTDR) since IPO date, it would be worth $1,743 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,527.61, while $1000 invested 1 year ago would be worth $1,597.62. This corresponds to total returns of 74.3%, 52.76%, 59.76%, respectively, with annualized returns of 12%, 15.15%, 59.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.06	17.43	17.43	19.32	17.3	11.36M
June 18, 2026	18.22	17.93	17.93	18.42	17.49	8.56M
June 17, 2026	18.24	17.92	17.92	19.05	17.74	10.04M
June 16, 2026	18.19	18.25	18.25	19.16	18.05	5.53M
June 15, 2026	18.99	18.32	18.32	19.38	18.14	7.28M
June 12, 2026	17.4	17.83	17.83	17.92	17.05	8.33M
June 11, 2026	16.1	17.65	17.65	17.93	16	11.4M
June 10, 2026	17.21	16.1	16.1	17.8	15.97	10.65M
June 09, 2026	18.54	17.41	17.41	19.23	16.65	10.3M
June 08, 2026	17.76	18.49	18.49	18.79	17.66	15.02M
June 05, 2026	18.7	17.47	17.47	18.92	16.76	15.64M
June 04, 2026	18.93	19.63	19.63	20.11	18.56	16.77M
June 03, 2026	18.67	19.71	19.71	20.72	18.23	14.06M
June 02, 2026	18.2	18.76	18.76	19.09	18.06	11.44M
June 01, 2026	17	18.51	18.51	18.95	16.6	11.26M
May 29, 2026	18.08	17.49	17.49	18.21	17.04	11.33M
May 28, 2026	15.12	18.38	18.38	18.46	14.7	21.43M
May 27, 2026	15.1	15.54	15.54	15.93	14.32	18.17M
May 26, 2026	14.96	15.11	15.11	15.23	14.37	11.82M
May 22, 2026	14.86	14.65	14.65	15.27	14.36	7.83M
May 21, 2026	13.41	14.92	14.92	14.98	13.3	9.19M
May 20, 2026	12.97	13.28	13.28	13.75	12.83	6.96M
May 19, 2026	12.9	12.83	12.83	13.04	12.2	9.89M
May 18, 2026	13.55	13.15	13.15	13.58	12.34	8M
May 15, 2026	14.33	13.35	13.35	14.4	12.95	7.98M
May 14, 2026	13.33	14.75	14.75	14.87	12.65	11.87M
May 13, 2026	12.66	13.22	13.22	13.39	12.48	6.94M
May 12, 2026	13.05	12.83	12.83	13.16	12.28	7.54M
May 11, 2026	13.37	13.17	13.17	13.67	12.88	6.68M
May 08, 2026	13.94	13.47	13.47	13.95	12.97	5.83M
May 07, 2026	14.72	13.84	13.84	14.9	13.34	6.61M
May 06, 2026	12.97	15.1	15.1	15.11	12.95	14.27M
May 05, 2026	12.29	12.48	12.48	12.52	12.12	5.02M
May 04, 2026	12.1	12.16	12.16	12.43	11.95	5.01M
May 01, 2026	11.49	11.84	11.84	12.12	11.31	4.68M
April 30, 2026	11.01	11.29	11.29	11.67	10.87	6.19M
April 29, 2026	11.12	10.83	10.83	11.22	10.77	6.04M
April 28, 2026	11.16	11.3	11.3	11.54	10.81	6.4M
April 27, 2026	12.06	11.51	11.51	12.11	11.15	6.39M
April 24, 2026	12.5	12.06	12.06	12.65	11.98	4.37M
April 23, 2026	12.4	12.16	12.16	12.9	11.84	5.98M
April 22, 2026	12.6	12.58	12.58	12.93	12.37	4.86M
April 21, 2026	13.16	12.08	12.08	13.17	12.05	5.07M
April 20, 2026	12.4	13.03	13.03	13.06	12.35	5.08M
April 17, 2026	12.85	12.89	12.89	13.24	12.55	10.37M
April 16, 2026	12.74	12.42	12.42	12.77	11.75	5.85M
April 15, 2026	12.24	12.61	12.61	12.65	11.96	6.9M
April 14, 2026	11.75	11.97	11.97	12.49	11.57	8.79M
April 13, 2026	10.42	11.25	11.25	11.32	10.22	7.24M
April 10, 2026	10.44	10.76	10.76	10.96	10.44	4.66M
April 09, 2026	9.95	10.33	10.33	10.51	9.86	6.03M
April 08, 2026	10.42	10.36	10.36	10.48	9.78	8.31M
April 07, 2026	9.39	9.41	9.41	9.81	9.33	5.46M
April 06, 2026	9.43	9.61	9.61	10.32	9.42	4.52M
April 02, 2026	8.92	9.35	9.35	9.4	8.77	4.5M
April 01, 2026	8.9	9.34	9.34	9.48	8.75	7.38M
March 31, 2026	8.26	8.65	8.65	8.99	8.07	7.11M
March 30, 2026	8.6	7.88	7.88	8.89	7.88	7.47M
March 27, 2026	8.41	8.37	8.37	8.48	7.99	6.81M
March 26, 2026	8.43	8.71	8.71	9.43	8.35	12.23M