12.77
+0.5(+4.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.48 | 12.77 | 12.77 | 13.2 | 12.24 | 7.38M |
| January 12, 2026 | 11.43 | 12.27 | 12.27 | 12.41 | 11.31 | 5.02M |
| January 09, 2026 | 11.9 | 11.51 | 11.51 | 12.21 | 11.49 | 2.76M |
| January 08, 2026 | 11.33 | 11.73 | 11.73 | 12.03 | 11.3 | 2.67M |
| January 07, 2026 | 11.9 | 11.5 | 11.5 | 11.9 | 11.4 | 2.25M |
| January 06, 2026 | 12.56 | 11.97 | 11.97 | 12.62 | 11.58 | 3.88M |
| January 05, 2026 | 12.05 | 12.48 | 12.48 | 12.74 | 11.95 | 6.91M |
| January 02, 2026 | 11.43 | 11.55 | 11.55 | 11.83 | 11.23 | 3.9M |
| December 31, 2025 | 10.85 | 11.21 | 11.21 | 11.26 | 10.68 | 6.01M |
| December 30, 2025 | 11.17 | 10.85 | 10.85 | 11.2 | 10.79 | 2.61M |
| December 29, 2025 | 10.71 | 11 | 11 | 11.39 | 10.67 | 4.14M |
| December 26, 2025 | 11.5 | 10.74 | 10.74 | 11.51 | 10.65 | 3.87M |
| December 24, 2025 | 11.21 | 11.49 | 11.49 | 11.58 | 11.05 | 1.67M |
| December 23, 2025 | 11.04 | 11.31 | 11.31 | 11.45 | 10.97 | 2.98M |
| December 22, 2025 | 11.34 | 11.28 | 11.28 | 11.75 | 11.14 | 4.37M |
| December 19, 2025 | 10.24 | 11.01 | 11.01 | 11.14 | 10.24 | 8.83M |
| December 18, 2025 | 10.42 | 10.01 | 10.01 | 10.48 | 9.95 | 5.43M |
| December 17, 2025 | 10.19 | 9.76 | 9.76 | 10.49 | 9.69 | 5.53M |
| December 16, 2025 | 9.85 | 10.01 | 10.01 | 10.22 | 9.65 | 6.5M |
| December 15, 2025 | 10.7 | 9.85 | 9.85 | 10.84 | 9.79 | 7.66M |
| December 12, 2025 | 11.59 | 10.65 | 10.65 | 11.92 | 10.64 | 5.37M |
| December 11, 2025 | 11.15 | 11.72 | 11.72 | 11.78 | 10.85 | 3.79M |
| December 10, 2025 | 12.02 | 11.48 | 11.48 | 12.13 | 11.45 | 5.63M |
| December 09, 2025 | 11.59 | 12.22 | 12.22 | 12.61 | 11.54 | 5.2M |
| December 08, 2025 | 12.04 | 12 | 12 | 12.3 | 11.63 | 5.85M |
| December 05, 2025 | 12.3 | 11.81 | 11.81 | 12.38 | 11.69 | 7.88M |
| December 04, 2025 | 12.5 | 12.65 | 12.65 | 12.78 | 12.25 | 5.74M |
| December 03, 2025 | 12.69 | 12.61 | 12.61 | 12.81 | 12.27 | 4.85M |
| December 02, 2025 | 13.04 | 12.5 | 12.5 | 13.43 | 12.48 | 6.58M |
| December 01, 2025 | 12.35 | 12.95 | 12.95 | 13.2 | 12.25 | 7.17M |
| November 28, 2025 | 13.09 | 13.41 | 13.41 | 13.69 | 12.91 | 6.47M |
| November 26, 2025 | 11.94 | 12.67 | 12.67 | 12.78 | 11.73 | 9.19M |
| November 25, 2025 | 11.29 | 11.92 | 11.92 | 12.14 | 11.13 | 8.68M |
| November 24, 2025 | 10.45 | 11.52 | 11.52 | 11.61 | 10.4 | 8.14M |
| November 21, 2025 | 9.96 | 10.29 | 10.29 | 10.52 | 9.67 | 9.02M |
| November 20, 2025 | 10.64 | 10.15 | 10.15 | 11.43 | 10.09 | 10.11M |
| November 19, 2025 | 10.52 | 10.17 | 10.17 | 10.87 | 9.92 | 9.56M |
| November 18, 2025 | 10.33 | 10.71 | 10.71 | 10.94 | 10.15 | 7.21M |
| November 17, 2025 | 10.33 | 10.63 | 10.63 | 11.1 | 10.13 | 13.54M |
| November 14, 2025 | 10.49 | 10.52 | 10.52 | 11.32 | 10.21 | 12.32M |
| November 13, 2025 | 10.86 | 11.11 | 11.11 | 11.75 | 10.54 | 39.55M |
| November 12, 2025 | 15.51 | 13.94 | 13.94 | 15.54 | 13.6 | 7.73M |
| November 11, 2025 | 17.35 | 15.02 | 15.02 | 17.7 | 14.96 | 9.7M |
| November 10, 2025 | 22.98 | 17.65 | 17.65 | 23.3 | 17.34 | 12.59M |
| November 07, 2025 | 20.43 | 21.99 | 21.99 | 22.41 | 19.88 | 7.31M |
| November 06, 2025 | 21.83 | 21.22 | 21.22 | 22.13 | 21.03 | 5.1M |
| November 05, 2025 | 21.81 | 22.08 | 22.08 | 22.93 | 21.65 | 4.87M |
| November 04, 2025 | 21.68 | 21.34 | 21.34 | 23.21 | 20.9 | 5.75M |
| November 03, 2025 | 24.3 | 22.85 | 22.85 | 24.3 | 22.28 | 8.44M |
| October 31, 2025 | 23.14 | 22.2 | 22.2 | 23.29 | 21.84 | 3.73M |
| October 30, 2025 | 22.71 | 22.53 | 22.53 | 23.29 | 21.97 | 3.99M |
| October 29, 2025 | 24.48 | 23.11 | 23.11 | 24.56 | 22.36 | 7.88M |
| October 28, 2025 | 23.93 | 24.11 | 24.11 | 25.28 | 23.6 | 4.78M |
| October 27, 2025 | 24.19 | 24.16 | 24.16 | 24.47 | 23.48 | 4.64M |
| October 24, 2025 | 22.93 | 23.24 | 23.24 | 23.7 | 22.59 | 5.37M |
| October 23, 2025 | 21.45 | 21.72 | 21.72 | 22.42 | 21.16 | 4.5M |
| October 22, 2025 | 23 | 21.42 | 21.42 | 24.01 | 20.2 | 10.01M |
| October 21, 2025 | 25.07 | 23.67 | 23.67 | 25.23 | 23.51 | 4.83M |
| October 20, 2025 | 25.76 | 25.57 | 25.57 | 26.81 | 24.9 | 8.54M |
| October 17, 2025 | 24.06 | 24.02 | 24.02 | 25 | 22.9 | 8.34M |