21.99
+0.77(+3.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 20.43 | 21.99 | 21.99 | 22.41 | 19.88 | 7.31M |
| November 06, 2025 | 21.83 | 21.22 | 21.22 | 22.13 | 21.03 | 5.1M |
| November 05, 2025 | 21.81 | 22.08 | 22.08 | 22.93 | 21.65 | 4.87M |
| November 04, 2025 | 21.68 | 21.34 | 21.34 | 23.21 | 20.9 | 5.75M |
| November 03, 2025 | 24.3 | 22.85 | 22.85 | 24.3 | 22.28 | 8.44M |
| October 31, 2025 | 23.14 | 22.2 | 22.2 | 23.29 | 21.84 | 3.73M |
| October 30, 2025 | 22.71 | 22.53 | 22.53 | 23.29 | 21.97 | 3.99M |
| October 29, 2025 | 24.48 | 23.11 | 23.11 | 24.56 | 22.36 | 7.88M |
| October 28, 2025 | 23.93 | 24.11 | 24.11 | 25.28 | 23.6 | 4.78M |
| October 27, 2025 | 24.19 | 24.16 | 24.16 | 24.47 | 23.48 | 4.64M |
| October 24, 2025 | 22.93 | 23.24 | 23.24 | 23.7 | 22.59 | 5.37M |
| October 23, 2025 | 21.45 | 21.72 | 21.72 | 22.42 | 21.16 | 4.5M |
| October 22, 2025 | 23 | 21.42 | 21.42 | 24.01 | 20.2 | 10.01M |
| October 21, 2025 | 25.07 | 23.67 | 23.67 | 25.23 | 23.51 | 4.83M |
| October 20, 2025 | 25.76 | 25.57 | 25.57 | 26.81 | 24.9 | 8.54M |
| October 17, 2025 | 24.06 | 24.02 | 24.02 | 25 | 22.9 | 8.34M |
| October 16, 2025 | 26.08 | 25.88 | 25.88 | 26.55 | 24.68 | 13.35M |
| October 15, 2025 | 24.8 | 25.9 | 25.9 | 27.8 | 24.15 | 32.87M |
| October 14, 2025 | 18.5 | 20.12 | 20.12 | 20.98 | 18 | 7.37M |
| October 13, 2025 | 18.4 | 20.45 | 20.45 | 20.69 | 17.95 | 11.96M |
| October 10, 2025 | 20.83 | 17.78 | 17.78 | 22.15 | 17.7 | 11.54M |
| October 09, 2025 | 19.91 | 20.51 | 20.51 | 20.53 | 18.59 | 6.12M |
| October 08, 2025 | 20.3 | 19.95 | 19.95 | 20.8 | 19.59 | 8.74M |
| October 07, 2025 | 20.92 | 20.61 | 20.61 | 21.13 | 19.36 | 8.28M |
| October 06, 2025 | 20.41 | 20.89 | 20.89 | 21.23 | 19.37 | 7.93M |
| October 03, 2025 | 17.9 | 19.42 | 19.42 | 20.39 | 17.55 | 11.92M |
| October 02, 2025 | 18.31 | 17.61 | 17.61 | 19.01 | 17.5 | 5.97M |
| October 01, 2025 | 17.32 | 18 | 18 | 19 | 17.2 | 6.73M |
| September 30, 2025 | 17.09 | 17.09 | 17.09 | 17.19 | 16.57 | 3.92M |
| September 29, 2025 | 16.5 | 17.31 | 17.31 | 17.36 | 16.39 | 3.72M |
| September 26, 2025 | 16.33 | 16.25 | 16.25 | 16.85 | 15.65 | 4.24M |
| September 25, 2025 | 16.72 | 16.57 | 16.57 | 16.86 | 16.05 | 5.85M |
| September 24, 2025 | 16.8 | 17.52 | 17.52 | 17.92 | 16.61 | 5.79M |
| September 23, 2025 | 18.81 | 16.57 | 16.57 | 18.84 | 16.55 | 7.42M |
| September 22, 2025 | 16.75 | 17.96 | 17.96 | 18 | 15.94 | 9.44M |
| September 19, 2025 | 17 | 16.45 | 16.45 | 17.05 | 16.31 | 5.88M |
| September 18, 2025 | 17.21 | 16.92 | 16.92 | 17.21 | 16.2 | 7.6M |
| September 17, 2025 | 16.2 | 16.94 | 16.94 | 17.19 | 15.8 | 7.6M |
| September 16, 2025 | 15.85 | 16.38 | 16.38 | 16.59 | 15.16 | 5.45M |
| September 15, 2025 | 16.54 | 15.93 | 15.93 | 16.79 | 15.56 | 6.74M |
| September 12, 2025 | 14.26 | 16.15 | 16.15 | 16.18 | 14.05 | 9.44M |
| September 11, 2025 | 13.87 | 14.11 | 14.11 | 14.36 | 13.53 | 4.7M |
| September 10, 2025 | 14.09 | 13.64 | 13.64 | 14.22 | 13.61 | 4.58M |
| September 09, 2025 | 12.93 | 13.85 | 13.85 | 13.97 | 12.73 | 4.85M |
| September 08, 2025 | 12.35 | 12.7 | 12.7 | 12.94 | 12.02 | 2.47M |
| September 05, 2025 | 12.6 | 12.35 | 12.35 | 12.7 | 11.85 | 3.54M |
| September 04, 2025 | 13 | 12.01 | 12.01 | 13.33 | 11.95 | 4.29M |
| September 03, 2025 | 14.6 | 13.26 | 13.26 | 14.71 | 13.18 | 4.71M |
| September 02, 2025 | 13.73 | 14.24 | 14.24 | 14.65 | 13.45 | 4.05M |
| August 29, 2025 | 13.6 | 14.29 | 14.29 | 14.35 | 13.22 | 5.55M |
| August 28, 2025 | 13.75 | 13.68 | 13.68 | 14.36 | 13.48 | 4.95M |
| August 27, 2025 | 13 | 13.55 | 13.55 | 13.86 | 12.78 | 3.57M |
| August 26, 2025 | 12.82 | 12.95 | 12.95 | 13.08 | 12.68 | 2.27M |
| August 25, 2025 | 13.03 | 13.12 | 13.12 | 13.37 | 12.62 | 2.01M |
| August 22, 2025 | 12.53 | 13.35 | 13.35 | 13.66 | 12.34 | 3.78M |
| August 21, 2025 | 12.8 | 12.61 | 12.61 | 12.8 | 12.29 | 2.63M |
| August 20, 2025 | 12.88 | 12.94 | 12.94 | 13 | 12.15 | 3.21M |
| August 19, 2025 | 14.05 | 12.94 | 12.94 | 14.16 | 12.6 | 5.14M |
| August 18, 2025 | 13.7 | 14.36 | 14.36 | 14.77 | 12.66 | 6.19M |
| August 15, 2025 | 13.84 | 13.39 | 13.39 | 13.84 | 13.05 | 2.79M |