3.53
+0.09(+2.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.46 | 3.53 | 3.53 | 3.56 | 3.43 | 6.62M |
| September 25, 2025 | 3.45 | 3.44 | 3.44 | 3.47 | 3.41 | 3.07M |
| September 24, 2025 | 3.48 | 3.49 | 3.49 | 3.53 | 3.43 | 5.5M |
| September 23, 2025 | 3.36 | 3.41 | 3.41 | 3.54 | 3.36 | 5.08M |
| September 22, 2025 | 3.29 | 3.34 | 3.34 | 3.36 | 3.23 | 3.37M |
| September 19, 2025 | 3.41 | 3.32 | 3.32 | 3.42 | 3.28 | 11.05M |
| September 18, 2025 | 3.52 | 3.44 | 3.44 | 3.52 | 3.4 | 4.15M |
| September 17, 2025 | 3.54 | 3.5 | 3.5 | 3.56 | 3.47 | 5.12M |
| September 16, 2025 | 3.31 | 3.58 | 3.58 | 3.59 | 3.28 | 10.23M |
| September 15, 2025 | 3.31 | 3.27 | 3.27 | 3.33 | 3.23 | 5.24M |
| September 12, 2025 | 3.31 | 3.3 | 3.3 | 3.38 | 3.29 | 7.41M |
| September 11, 2025 | 3.23 | 3.28 | 3.28 | 3.31 | 3.23 | 4.87M |
| September 10, 2025 | 3.13 | 3.29 | 3.29 | 3.33 | 3.1 | 8.94M |
| September 09, 2025 | 3.06 | 3.09 | 3.09 | 3.16 | 3.06 | 5.25M |
| September 08, 2025 | 3.05 | 3.03 | 3.03 | 3.1 | 2.99 | 4.15M |
| September 05, 2025 | 3.06 | 3.03 | 3.03 | 3.1 | 2.99 | 4.7M |
| September 04, 2025 | 3.08 | 3.12 | 3.12 | 3.14 | 3.03 | 2.79M |
| September 03, 2025 | 3.2 | 3.1 | 3.1 | 3.21 | 3.09 | 7.06M |
| September 02, 2025 | 3.08 | 3.24 | 3.24 | 3.28 | 3.04 | 5.7M |
| August 29, 2025 | 3.05 | 3.05 | 3.05 | 3.09 | 3 | 3.79M |
| August 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | 4.25M |
| August 27, 2025 | 2.93 | 3.01 | 3.01 | 3.01 | 2.93 | 5M |
| August 26, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.92 | 4.05M |
| August 25, 2025 | 2.94 | 2.97 | 2.97 | 2.99 | 2.92 | 6.05M |
| August 22, 2025 | 2.82 | 2.95 | 2.95 | 2.97 | 2.81 | 6.86M |
| August 21, 2025 | 2.72 | 2.81 | 2.81 | 2.81 | 2.71 | 4.71M |
| August 20, 2025 | 2.76 | 2.73 | 2.73 | 2.78 | 2.68 | 2.92M |
| August 19, 2025 | 2.78 | 2.73 | 2.73 | 2.82 | 2.71 | 4.29M |
| August 18, 2025 | 2.75 | 2.78 | 2.78 | 2.81 | 2.71 | 3M |
| August 15, 2025 | 2.77 | 2.79 | 2.79 | 2.8 | 2.75 | 2.73M |
| August 14, 2025 | 2.76 | 2.79 | 2.79 | 2.79 | 2.73 | 3.22M |
| August 13, 2025 | 2.78 | 2.77 | 2.77 | 2.81 | 2.7 | 3.64M |
| August 12, 2025 | 2.71 | 2.77 | 2.77 | 2.82 | 2.7 | 4.37M |
| August 11, 2025 | 2.83 | 2.74 | 2.74 | 2.87 | 2.72 | 5.82M |
| August 08, 2025 | 2.84 | 2.83 | 2.83 | 2.86 | 2.77 | 4.47M |
| August 07, 2025 | 2.9 | 2.84 | 2.84 | 2.97 | 2.82 | 4.49M |
| August 06, 2025 | 2.98 | 2.89 | 2.89 | 3.02 | 2.87 | 7.86M |
| August 05, 2025 | 2.88 | 2.93 | 2.93 | 2.94 | 2.86 | 5.87M |
| August 01, 2025 | 2.95 | 2.9 | 2.9 | 3.01 | 2.85 | 8.29M |
| July 31, 2025 | 2.95 | 2.94 | 2.94 | 3.03 | 2.89 | 6.07M |
| July 30, 2025 | 3.05 | 3 | 3 | 3.05 | 2.94 | 7.31M |
| July 29, 2025 | 2.99 | 3.02 | 3.02 | 3.04 | 2.95 | 5.44M |
| July 28, 2025 | 2.9 | 2.97 | 2.97 | 3.06 | 2.89 | 7.71M |
| July 25, 2025 | 2.88 | 2.84 | 2.84 | 2.91 | 2.84 | 4.58M |
| July 24, 2025 | 2.84 | 2.89 | 2.89 | 2.94 | 2.8 | 6M |
| July 23, 2025 | 2.7 | 2.84 | 2.84 | 2.9 | 2.69 | 8.22M |
| July 22, 2025 | 2.64 | 2.71 | 2.71 | 2.72 | 2.64 | 4.58M |
| July 21, 2025 | 2.7 | 2.65 | 2.65 | 2.7 | 2.62 | 3.55M |
| July 18, 2025 | 2.68 | 2.69 | 2.69 | 2.74 | 2.65 | 4.42M |
| July 17, 2025 | 2.53 | 2.63 | 2.63 | 2.65 | 2.51 | 3.79M |
| July 16, 2025 | 2.58 | 2.52 | 2.52 | 2.58 | 2.5 | 5.93M |
| July 15, 2025 | 2.58 | 2.58 | 2.58 | 2.65 | 2.55 | 5.77M |
| July 14, 2025 | 2.65 | 2.59 | 2.59 | 2.65 | 2.54 | 6.71M |
| July 11, 2025 | 2.6 | 2.64 | 2.64 | 2.67 | 2.6 | 5.08M |
| July 10, 2025 | 2.61 | 2.62 | 2.62 | 2.65 | 2.55 | 3.98M |
| July 09, 2025 | 2.72 | 2.63 | 2.63 | 2.73 | 2.63 | 3.01M |
| July 08, 2025 | 2.47 | 2.71 | 2.71 | 2.78 | 2.47 | 12.7M |
| July 07, 2025 | 2.52 | 2.47 | 2.47 | 2.55 | 2.43 | 5.17M |
| July 04, 2025 | 2.51 | 2.51 | 2.51 | 2.52 | 2.49 | 958,595 |
| July 03, 2025 | 2.54 | 2.51 | 2.51 | 2.55 | 2.49 | 2.76M |