Baytex Energy Corp. (BTE.TO) TSX

3.00

-0.03(-0.99%)

Updated at September 08 12:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.063.033.033.12.994.7M
September 04, 20253.083.123.123.143.032.79M
September 03, 20253.23.13.13.213.097.06M
September 02, 20253.083.243.243.283.045.7M
August 29, 20253.053.053.053.0933.79M
August 28, 20253.043.043.043.042.964.25M
August 27, 20252.933.013.013.012.935M
August 26, 20252.952.932.932.972.924.05M
August 25, 20252.942.972.972.992.926.05M
August 22, 20252.822.952.952.972.816.86M
August 21, 20252.722.812.812.812.714.71M
August 20, 20252.762.732.732.782.682.92M
August 19, 20252.782.732.732.822.714.29M
August 18, 20252.752.782.782.812.713M
August 15, 20252.772.792.792.82.752.73M
August 14, 20252.762.792.792.792.733.22M
August 13, 20252.782.772.772.812.73.64M
August 12, 20252.712.772.772.822.74.37M
August 11, 20252.832.742.742.872.725.82M
August 08, 20252.842.832.832.862.774.47M
August 07, 20252.92.842.842.972.824.49M
August 06, 20252.982.892.893.022.877.86M
August 05, 20252.882.932.932.942.865.87M
August 01, 20252.952.92.93.012.858.29M
July 31, 20252.952.942.943.032.896.07M
July 30, 20253.05333.052.947.31M
July 29, 20252.993.023.023.042.955.44M
July 28, 20252.92.972.973.062.897.71M
July 25, 20252.882.842.842.912.844.58M
July 24, 20252.842.892.892.942.86M
July 23, 20252.72.842.842.92.698.22M
July 22, 20252.642.712.712.722.644.58M
July 21, 20252.72.652.652.72.623.55M
July 18, 20252.682.692.692.742.654.42M
July 17, 20252.532.632.632.652.513.79M
July 16, 20252.582.522.522.582.55.93M
July 15, 20252.582.582.582.652.555.77M
July 14, 20252.652.592.592.652.546.71M
July 11, 20252.62.642.642.672.65.08M
July 10, 20252.612.622.622.652.553.98M
July 09, 20252.722.632.632.732.633.01M
July 08, 20252.472.712.712.782.4712.7M
July 07, 20252.522.472.472.552.435.17M
July 04, 20252.512.512.512.522.49958,595
July 03, 20252.542.512.512.552.492.76M
July 02, 20252.482.552.552.582.465.74M
June 30, 20252.522.442.442.522.433.47M
June 27, 20252.512.522.522.552.484.01M
June 26, 20252.522.512.512.532.484.72M
June 25, 20252.492.52.52.532.474.29M
June 24, 20252.52.492.492.572.477.64M
June 23, 20252.92.582.582.912.5715.1M
June 20, 20252.892.842.842.92.88.32M
June 19, 20252.892.912.912.982.886.47M
June 18, 20252.912.852.852.942.846.9M
June 17, 20252.772.882.882.912.748.65M
June 16, 20252.822.732.732.822.726.2M
June 13, 20252.962.832.832.982.7813.91M
June 12, 20252.712.722.72.732.665.37M
June 11, 20252.742.772.752.812.6511.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved