2.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.01 | 20.25M |
| August 07, 2025 | 2.14 | 2.05 | 2.05 | 2.17 | 2.05 | 18.68M |
| August 06, 2025 | 2.17 | 2.11 | 2.11 | 2.2 | 2.08 | 30.05M |
| August 05, 2025 | 2.11 | 2.14 | 2.14 | 2.14 | 2.07 | 19.2M |
| August 04, 2025 | 2.06 | 2.1 | 2.1 | 2.12 | 2.06 | 10.75M |
| August 01, 2025 | 2.05 | 2.1 | 2.1 | 2.19 | 2.05 | 41.13M |
| July 31, 2025 | 2.13 | 2.13 | 2.13 | 2.19 | 2.09 | 37.37M |
| July 30, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.12 | 35.81M |
| July 29, 2025 | 2.15 | 2.2 | 2.2 | 2.21 | 2.14 | 30.65M |
| July 28, 2025 | 2.11 | 2.17 | 2.17 | 2.24 | 2.11 | 39.87M |
| July 25, 2025 | 2.11 | 2.07 | 2.07 | 2.13 | 2.07 | 27.69M |
| July 24, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.04 | 45.13M |
| July 23, 2025 | 2 | 2.09 | 2.09 | 2.14 | 1.97 | 48.65M |
| July 22, 2025 | 1.96 | 1.99 | 1.99 | 2 | 1.93 | 31.02M |
| July 21, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.9 | 23.2M |
| July 18, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.92 | 31.37M |
| July 17, 2025 | 1.83 | 1.92 | 1.92 | 1.93 | 1.82 | 25.84M |
| July 16, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.81 | 23.58M |
| July 15, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.86 | 36.21M |
| July 14, 2025 | 1.92 | 1.89 | 1.89 | 1.93 | 1.84 | 28.93M |
| July 11, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.88 | 50.29M |
| July 10, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.86 | 30.4M |
| July 09, 2025 | 1.97 | 1.93 | 1.93 | 2 | 1.92 | 30.74M |
| July 08, 2025 | 1.79 | 1.97 | 1.97 | 2.03 | 1.79 | 81.87M |
| July 07, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.77 | 36.78M |
| July 03, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.83 | 21.38M |
| July 02, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.8 | 23.88M |
| July 01, 2025 | 1.78 | 1.83 | 1.83 | 1.88 | 1.76 | 19.8M |
| June 30, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.78 | 32.52M |
| June 27, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.8 | 33.49M |
| June 26, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 23.25M |
| June 25, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 46.88M |
| June 24, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.8 | 47.2M |
| June 23, 2025 | 2.1 | 1.87 | 1.87 | 2.12 | 1.86 | 96.17M |
| June 20, 2025 | 2.09 | 2.06 | 2.06 | 2.12 | 2.04 | 64.37M |
| June 18, 2025 | 2.12 | 2.09 | 2.09 | 2.15 | 2.07 | 72.03M |
| June 17, 2025 | 2.04 | 2.12 | 2.12 | 2.14 | 2.01 | 49.99M |
| June 16, 2025 | 2.06 | 2.02 | 2.02 | 2.08 | 2 | 100.57M |
| June 13, 2025 | 2.17 | 2.09 | 2.09 | 2.19 | 2.04 | 73.32M |
| June 12, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 1.95 | 74.43M |
| June 11, 2025 | 1.97 | 2.04 | 2.02 | 2.07 | 1.93 | 88.45M |
| June 10, 2025 | 1.85 | 1.95 | 1.93 | 2 | 1.85 | 116.98M |
| June 09, 2025 | 1.81 | 1.83 | 1.81 | 1.85 | 1.77 | 101.45M |
| June 06, 2025 | 1.73 | 1.78 | 1.78 | 1.82 | 1.71 | 47.63M |
| June 05, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.69 | 73.06M |
| June 04, 2025 | 1.78 | 1.71 | 1.71 | 1.81 | 1.69 | 85.62M |
| June 03, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.65 | 59.18M |
| June 02, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.65 | 45.67M |
| May 30, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 77.77M |
| May 29, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.65 | 50.46M |
| May 28, 2025 | 1.69 | 1.66 | 1.66 | 1.71 | 1.64 | 44.67M |
| May 27, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.61 | 25.51M |
| May 23, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.58 | 52.04M |
| May 22, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.56 | 39.49M |
| May 21, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 42.08M |
| May 20, 2025 | 1.68 | 1.64 | 1.64 | 1.7 | 1.64 | 28.11M |
| May 19, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.63 | 16.94M |
| May 16, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.65 | 20.67M |
| May 15, 2025 | 1.75 | 1.66 | 1.66 | 1.77 | 1.63 | 35.78M |
| May 14, 2025 | 1.89 | 1.82 | 1.82 | 1.9 | 1.8 | 64.5M |