1.84
+0.045(+2.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.78 | 32.52M |
| June 27, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.8 | 33.49M |
| June 26, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 23.25M |
| June 25, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 46.88M |
| June 24, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.8 | 47.2M |
| June 23, 2025 | 2.1 | 1.87 | 1.87 | 2.12 | 1.86 | 96.17M |
| June 20, 2025 | 2.09 | 2.06 | 2.06 | 2.12 | 2.04 | 64.37M |
| June 18, 2025 | 2.12 | 2.09 | 2.09 | 2.15 | 2.07 | 72.03M |
| June 17, 2025 | 2.04 | 2.12 | 2.12 | 2.14 | 2.01 | 49.99M |
| June 16, 2025 | 2.06 | 2.02 | 2.02 | 2.08 | 2 | 100.57M |
| June 13, 2025 | 2.17 | 2.09 | 2.09 | 2.19 | 2.04 | 73.32M |
| June 12, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 1.95 | 74.43M |
| June 11, 2025 | 1.97 | 2.04 | 2.02 | 2.07 | 1.93 | 88.45M |
| June 10, 2025 | 1.85 | 1.95 | 1.93 | 2 | 1.85 | 116.98M |
| June 09, 2025 | 1.81 | 1.83 | 1.81 | 1.85 | 1.77 | 101.45M |
| June 06, 2025 | 1.73 | 1.78 | 1.78 | 1.82 | 1.71 | 47.63M |
| June 05, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.69 | 73.06M |
| June 04, 2025 | 1.78 | 1.71 | 1.71 | 1.81 | 1.69 | 85.62M |
| June 03, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.65 | 59.18M |
| June 02, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.65 | 45.67M |
| May 30, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 77.77M |
| May 29, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.65 | 50.46M |
| May 28, 2025 | 1.69 | 1.66 | 1.66 | 1.71 | 1.64 | 44.67M |
| May 27, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.61 | 25.51M |
| May 23, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.58 | 52.04M |
| May 22, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.56 | 39.49M |
| May 21, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 42.08M |
| May 20, 2025 | 1.68 | 1.64 | 1.64 | 1.7 | 1.64 | 28.11M |
| May 19, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.63 | 16.94M |
| May 16, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.65 | 20.67M |
| May 15, 2025 | 1.75 | 1.66 | 1.66 | 1.77 | 1.63 | 35.78M |
| May 14, 2025 | 1.89 | 1.82 | 1.82 | 1.9 | 1.8 | 64.5M |
| May 13, 2025 | 1.76 | 1.94 | 1.94 | 1.95 | 1.74 | 92.91M |
| May 12, 2025 | 1.72 | 1.75 | 1.75 | 1.81 | 1.72 | 53.9M |
| May 09, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.58 | 40.55M |
| May 08, 2025 | 1.55 | 1.58 | 1.58 | 1.61 | 1.5 | 37.18M |
| May 07, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.45 | 52.26M |
| May 06, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.44 | 66.03M |
| May 05, 2025 | 1.61 | 1.53 | 1.53 | 1.63 | 1.52 | 33.93M |
| May 02, 2025 | 1.65 | 1.64 | 1.64 | 1.69 | 1.59 | 48.37M |
| May 01, 2025 | 1.52 | 1.62 | 1.62 | 1.66 | 1.52 | 69.98M |
| April 30, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.52 | 54M |
| April 29, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.58 | 32.41M |
| April 28, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 21.44M |
| April 25, 2025 | 1.6 | 1.65 | 1.65 | 1.68 | 1.6 | 26.54M |
| April 24, 2025 | 1.63 | 1.64 | 1.64 | 1.68 | 1.62 | 27.18M |
| April 23, 2025 | 1.71 | 1.64 | 1.64 | 1.75 | 1.61 | 57.04M |
| April 22, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.68 | 31.93M |
| April 21, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.64 | 28.3M |
| April 17, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.69 | 36.61M |
| April 16, 2025 | 1.6 | 1.66 | 1.66 | 1.72 | 1.6 | 35.82M |
| April 15, 2025 | 1.61 | 1.59 | 1.59 | 1.67 | 1.59 | 28.49M |
| April 14, 2025 | 1.68 | 1.63 | 1.63 | 1.69 | 1.57 | 54.14M |
| April 11, 2025 | 1.61 | 1.63 | 1.63 | 1.65 | 1.54 | 29.69M |
| April 10, 2025 | 1.69 | 1.59 | 1.59 | 1.72 | 1.54 | 38.22M |
| April 09, 2025 | 1.37 | 1.8 | 1.8 | 1.83 | 1.36 | 73.74M |
| April 08, 2025 | 1.75 | 1.48 | 1.48 | 1.79 | 1.46 | 73.02M |
| April 07, 2025 | 1.51 | 1.64 | 1.64 | 1.73 | 1.48 | 57.03M |
| April 04, 2025 | 1.83 | 1.62 | 1.62 | 1.86 | 1.58 | 58.63M |
| April 03, 2025 | 2.09 | 2 | 2 | 2.13 | 1.99 | 67.49M |