3.18
+0.015(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 3.23 | 3.16 | 3.16 | 3.32 | 3.15 | 30.27M |
| November 19, 2025 | 3.05 | 3.18 | 3.18 | 3.21 | 3.02 | 26.83M |
| November 18, 2025 | 3 | 3.14 | 3.14 | 3.15 | 2.97 | 28.57M |
| November 17, 2025 | 3.16 | 3.02 | 3.02 | 3.18 | 2.99 | 29.83M |
| November 14, 2025 | 3.1 | 3.16 | 3.16 | 3.18 | 3.06 | 26.45M |
| November 13, 2025 | 3.08 | 3.14 | 3.14 | 3.25 | 3.08 | 39.48M |
| November 12, 2025 | 2.88 | 3.03 | 3.03 | 3.12 | 2.87 | 58.5M |
| November 11, 2025 | 2.59 | 2.67 | 2.67 | 2.72 | 2.59 | 23.98M |
| November 10, 2025 | 2.54 | 2.59 | 2.59 | 2.59 | 2.48 | 17.27M |
| November 07, 2025 | 2.4 | 2.52 | 2.52 | 2.52 | 2.36 | 23.26M |
| November 06, 2025 | 2.39 | 2.39 | 2.39 | 2.42 | 2.34 | 26.88M |
| November 05, 2025 | 2.32 | 2.37 | 2.37 | 2.37 | 2.31 | 21.09M |
| November 04, 2025 | 2.3 | 2.33 | 2.33 | 2.35 | 2.27 | 14.84M |
| November 03, 2025 | 2.4 | 2.38 | 2.38 | 2.43 | 2.34 | 24.92M |
| October 31, 2025 | 2.23 | 2.42 | 2.42 | 2.42 | 2.23 | 21.9M |
| October 30, 2025 | 2.3 | 2.27 | 2.27 | 2.32 | 2.24 | 10.6M |
| October 29, 2025 | 2.29 | 2.34 | 2.34 | 2.37 | 2.29 | 17.32M |
| October 28, 2025 | 2.33 | 2.28 | 2.28 | 2.33 | 2.27 | 13.37M |
| October 27, 2025 | 2.38 | 2.32 | 2.32 | 2.44 | 2.32 | 14.41M |
| October 24, 2025 | 2.41 | 2.39 | 2.39 | 2.41 | 2.36 | 12.36M |
| October 23, 2025 | 2.36 | 2.4 | 2.4 | 2.42 | 2.34 | 25.68M |
| October 22, 2025 | 2.23 | 2.27 | 2.27 | 2.29 | 2.18 | 22.58M |
| October 21, 2025 | 2.28 | 2.21 | 2.21 | 2.28 | 2.19 | 18.65M |
| October 20, 2025 | 2.25 | 2.27 | 2.27 | 2.29 | 2.25 | 14.86M |
| October 17, 2025 | 2.23 | 2.25 | 2.25 | 2.27 | 2.22 | 19.29M |
| October 16, 2025 | 2.35 | 2.25 | 2.25 | 2.36 | 2.23 | 20.8M |
| October 15, 2025 | 2.35 | 2.35 | 2.35 | 2.4 | 2.3 | 20.02M |
| October 14, 2025 | 2.31 | 2.31 | 2.31 | 2.35 | 2.29 | 20.06M |
| October 13, 2025 | 2.41 | 2.36 | 2.36 | 2.42 | 2.32 | 13M |
| October 10, 2025 | 2.52 | 2.34 | 2.34 | 2.53 | 2.33 | 40.22M |
| October 09, 2025 | 2.56 | 2.56 | 2.56 | 2.71 | 2.45 | 52.5M |
| October 08, 2025 | 2.54 | 2.56 | 2.56 | 2.57 | 2.49 | 31.69M |
| October 07, 2025 | 2.49 | 2.54 | 2.54 | 2.55 | 2.43 | 34.17M |
| October 06, 2025 | 2.43 | 2.49 | 2.49 | 2.51 | 2.4 | 30.25M |
| October 03, 2025 | 2.29 | 2.37 | 2.37 | 2.37 | 2.29 | 23.06M |
| October 02, 2025 | 2.33 | 2.27 | 2.27 | 2.35 | 2.26 | 23.16M |
| October 01, 2025 | 2.33 | 2.34 | 2.34 | 2.36 | 2.32 | 16.48M |
| September 30, 2025 | 2.4 | 2.34 | 2.34 | 2.42 | 2.32 | 26.24M |
| September 29, 2025 | 2.5 | 2.43 | 2.43 | 2.5 | 2.42 | 26.55M |
| September 26, 2025 | 2.47 | 2.52 | 2.52 | 2.56 | 2.46 | 29.59M |
| September 25, 2025 | 2.48 | 2.46 | 2.46 | 2.5 | 2.44 | 22.96M |
| September 24, 2025 | 2.5 | 2.5 | 2.5 | 2.54 | 2.47 | 20.74M |
| September 23, 2025 | 2.45 | 2.46 | 2.46 | 2.56 | 2.44 | 24.57M |
| September 22, 2025 | 2.38 | 2.42 | 2.42 | 2.43 | 2.34 | 23.23M |
| September 19, 2025 | 2.48 | 2.39 | 2.39 | 2.48 | 2.37 | 21.9M |
| September 18, 2025 | 2.57 | 2.49 | 2.49 | 2.57 | 2.47 | 25.27M |
| September 17, 2025 | 2.56 | 2.55 | 2.55 | 2.59 | 2.52 | 29.98M |
| September 16, 2025 | 2.37 | 2.61 | 2.61 | 2.62 | 2.37 | 40.2M |
| September 15, 2025 | 2.39 | 2.36 | 2.36 | 2.4 | 2.33 | 30.26M |
| September 12, 2025 | 2.4 | 2.38 | 2.38 | 2.44 | 2.37 | 24.24M |
| September 11, 2025 | 2.34 | 2.38 | 2.38 | 2.39 | 2.32 | 23.46M |
| September 10, 2025 | 2.24 | 2.38 | 2.38 | 2.41 | 2.24 | 31.72M |
| September 09, 2025 | 2.21 | 2.23 | 2.23 | 2.3 | 2.2 | 20.78M |
| September 08, 2025 | 2.21 | 2.19 | 2.19 | 2.25 | 2.15 | 20.85M |
| September 05, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.15 | 26.62M |
| September 04, 2025 | 2.23 | 2.26 | 2.26 | 2.27 | 2.19 | 15.4M |
| September 03, 2025 | 2.28 | 2.25 | 2.25 | 2.33 | 2.23 | 24.33M |
| September 02, 2025 | 2.23 | 2.36 | 2.36 | 2.38 | 2.2 | 32.24M |
| August 29, 2025 | 2.22 | 2.23 | 2.23 | 2.24 | 2.19 | 11.24M |
| August 28, 2025 | 2.22 | 2.21 | 2.21 | 2.22 | 2.15 | 12.41M |