3.77
-0.03(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.78 | 3.77 | 3.77 | 3.83 | 3.72 | 16.07M |
| February 19, 2026 | 3.65 | 3.8 | 3.8 | 3.83 | 3.63 | 22.64M |
| February 18, 2026 | 3.54 | 3.62 | 3.62 | 3.64 | 3.52 | 20.5M |
| February 17, 2026 | 3.48 | 3.44 | 3.44 | 3.53 | 3.34 | 17.22M |
| February 13, 2026 | 3.36 | 3.47 | 3.47 | 3.52 | 3.36 | 18.79M |
| February 12, 2026 | 3.6 | 3.39 | 3.39 | 3.64 | 3.34 | 21.1M |
| February 11, 2026 | 3.61 | 3.62 | 3.62 | 3.68 | 3.58 | 16.32M |
| February 10, 2026 | 3.61 | 3.56 | 3.56 | 3.63 | 3.54 | 16.9M |
| February 09, 2026 | 3.56 | 3.59 | 3.59 | 3.62 | 3.53 | 17.09M |
| February 06, 2026 | 3.42 | 3.53 | 3.53 | 3.56 | 3.41 | 20.1M |
| February 05, 2026 | 3.44 | 3.39 | 3.39 | 3.5 | 3.36 | 22.78M |
| February 04, 2026 | 3.53 | 3.53 | 3.53 | 3.57 | 3.42 | 21.4M |
| February 03, 2026 | 3.42 | 3.52 | 3.52 | 3.55 | 3.38 | 21.13M |
| February 02, 2026 | 3.29 | 3.37 | 3.37 | 3.41 | 3.28 | 20.68M |
| January 30, 2026 | 3.45 | 3.43 | 3.43 | 3.53 | 3.38 | 18.37M |
| January 29, 2026 | 3.52 | 3.49 | 3.49 | 3.63 | 3.46 | 25.8M |
| January 28, 2026 | 3.46 | 3.45 | 3.45 | 3.47 | 3.37 | 23.74M |
| January 27, 2026 | 3.36 | 3.41 | 3.41 | 3.45 | 3.36 | 14.32M |
| January 26, 2026 | 3.34 | 3.34 | 3.34 | 3.37 | 3.27 | 14.08M |
| January 23, 2026 | 3.3 | 3.32 | 3.32 | 3.4 | 3.3 | 18.36M |
| January 22, 2026 | 3.42 | 3.23 | 3.23 | 3.42 | 3.22 | 23.41M |
| January 21, 2026 | 3.4 | 3.44 | 3.44 | 3.52 | 3.37 | 17.99M |
| January 20, 2026 | 3.35 | 3.35 | 3.35 | 3.42 | 3.33 | 12.48M |
| January 16, 2026 | 3.36 | 3.3 | 3.3 | 3.39 | 3.3 | 13.68M |
| January 15, 2026 | 3.32 | 3.38 | 3.38 | 3.45 | 3.3 | 15.77M |
| January 14, 2026 | 3.37 | 3.37 | 3.37 | 3.47 | 3.35 | 22.91M |
| January 13, 2026 | 3.42 | 3.34 | 3.34 | 3.47 | 3.25 | 23.91M |
| January 12, 2026 | 3.33 | 3.39 | 3.39 | 3.42 | 3.31 | 13.64M |
| January 09, 2026 | 3.35 | 3.31 | 3.31 | 3.42 | 3.31 | 13.79M |
| January 08, 2026 | 3.14 | 3.33 | 3.33 | 3.35 | 3.13 | 27.41M |
| January 07, 2026 | 3.1 | 3.11 | 3.11 | 3.16 | 3.04 | 18.94M |
| January 06, 2026 | 3.22 | 3.11 | 3.11 | 3.27 | 3.09 | 22.19M |
| January 05, 2026 | 3.31 | 3.2 | 3.2 | 3.34 | 2.98 | 28.42M |
| January 02, 2026 | 3.18 | 3.3 | 3.3 | 3.32 | 3.16 | 18.49M |
| December 31, 2025 | 3.27 | 3.23 | 3.23 | 3.29 | 3.2 | 13.9M |
| December 30, 2025 | 3.2 | 3.24 | 3.25 | 3.28 | 3.2 | 12.19M |
| December 29, 2025 | 3.16 | 3.17 | 3.17 | 3.22 | 3.15 | 16.21M |
| December 26, 2025 | 3.15 | 3.12 | 3.12 | 3.17 | 3.11 | 5.42M |
| December 24, 2025 | 3.15 | 3.16 | 3.16 | 3.2 | 3.14 | 6.41M |
| December 23, 2025 | 3.15 | 3.16 | 3.16 | 3.17 | 3.11 | 8.53M |
| December 22, 2025 | 3.18 | 3.12 | 3.12 | 3.24 | 3.11 | 9.25M |
| December 19, 2025 | 3.08 | 3.1 | 3.1 | 3.13 | 3.07 | 10.6M |
| December 18, 2025 | 3.15 | 3.04 | 3.04 | 3.16 | 3.03 | 16.19M |
| December 17, 2025 | 3.05 | 3.15 | 3.15 | 3.16 | 3.05 | 19.15M |
| December 16, 2025 | 3.05 | 3.01 | 3.01 | 3.06 | 2.96 | 21.45M |
| December 15, 2025 | 3.04 | 3.1 | 3.1 | 3.11 | 3.01 | 17.38M |
| December 12, 2025 | 3.06 | 3.03 | 3.03 | 3.08 | 3 | 13.7M |
| December 11, 2025 | 3.01 | 3.04 | 3.04 | 3.1 | 3 | 14.52M |
| December 10, 2025 | 3.1 | 3.1 | 3.1 | 3.12 | 3.01 | 22.03M |
| December 09, 2025 | 3.2 | 3.09 | 3.09 | 3.22 | 3.06 | 17.3M |
| December 08, 2025 | 3.25 | 3.17 | 3.17 | 3.27 | 3.17 | 14.37M |
| December 05, 2025 | 3.2 | 3.25 | 3.25 | 3.32 | 3.2 | 17.64M |
| December 04, 2025 | 3.25 | 3.2 | 3.2 | 3.28 | 3.2 | 16.73M |
| December 03, 2025 | 3.2 | 3.25 | 3.25 | 3.28 | 3.18 | 14.31M |
| December 02, 2025 | 3.22 | 3.17 | 3.17 | 3.23 | 3.12 | 19.15M |
| December 01, 2025 | 3.21 | 3.22 | 3.22 | 3.27 | 3.21 | 20.46M |
| November 28, 2025 | 3.18 | 3.22 | 3.22 | 3.27 | 3.17 | 14.44M |
| November 26, 2025 | 3.16 | 3.16 | 3.16 | 3.21 | 3.15 | 18.48M |
| November 25, 2025 | 3.21 | 3.17 | 3.17 | 3.21 | 3.09 | 23.93M |
| November 24, 2025 | 3.16 | 3.24 | 3.24 | 3.28 | 3.13 | 22.99M |