6.90
+0.03875(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.85 | 6.9 | 6.9 | 7.02 | 6.73 | 233,752 |
| September 25, 2025 | 7 | 6.86 | 6.86 | 7.02 | 6.86 | 310,139 |
| September 24, 2025 | 7.02 | 6.99 | 6.99 | 7.03 | 6.98 | 51,959 |
| September 23, 2025 | 7.05 | 7.03 | 7.03 | 7.06 | 6.99 | 74,044 |
| September 22, 2025 | 7 | 7.06 | 7.06 | 7.06 | 6.97 | 681,087 |
| September 19, 2025 | 7.05 | 7.02 | 7.02 | 7.09 | 7.01 | 57,345 |
| September 18, 2025 | 6.95 | 6.97 | 6.97 | 7.02 | 6.89 | 118,532 |
| September 17, 2025 | 6.9 | 6.97 | 6.97 | 6.98 | 6.86 | 227,921 |
| September 16, 2025 | 6.9 | 6.89 | 6.89 | 6.95 | 6.85 | 83,588 |
| September 15, 2025 | 6.96 | 6.88 | 6.88 | 6.98 | 6.85 | 89,016 |
| September 12, 2025 | 7.04 | 7 | 7 | 7.07 | 7 | 64,174 |
| September 11, 2025 | 6.94 | 7.02 | 7.02 | 7.03 | 6.89 | 179,304 |
| September 10, 2025 | 7.01 | 6.95 | 6.95 | 7.04 | 6.94 | 152,596 |
| September 09, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.96 | 43,501 |
| September 08, 2025 | 7.06 | 6.99 | 6.99 | 7.06 | 6.95 | 282,317 |
| September 05, 2025 | 6.94 | 7.04 | 7.04 | 7.05 | 6.92 | 42,045 |
| September 04, 2025 | 6.98 | 6.9 | 6.9 | 6.98 | 6.89 | 211,949 |
| September 03, 2025 | 6.92 | 6.95 | 6.95 | 7.03 | 6.89 | 112,491 |
| September 02, 2025 | 6.83 | 6.9 | 6.9 | 6.97 | 6.78 | 125,234 |
| September 01, 2025 | 6.84 | 6.83 | 6.83 | 6.85 | 6.78 | 13,312 |
| August 29, 2025 | 6.82 | 6.79 | 6.79 | 6.86 | 6.77 | 19,114 |
| August 28, 2025 | 6.87 | 6.83 | 6.83 | 6.89 | 6.83 | 626,235 |
| August 27, 2025 | 6.84 | 6.84 | 6.84 | 6.87 | 6.81 | 37,693 |
| August 26, 2025 | 6.77 | 6.79 | 6.79 | 6.85 | 6.73 | 587,405 |
| August 22, 2025 | 6.87 | 6.95 | 6.95 | 7 | 6.84 | 483,190 |
| August 21, 2025 | 6.8 | 6.87 | 6.87 | 6.87 | 6.78 | 1.18M |
| August 20, 2025 | 6.78 | 6.81 | 6.81 | 6.83 | 6.73 | 96,761 |
| August 19, 2025 | 6.82 | 6.8 | 6.8 | 6.86 | 6.77 | 79,957 |
| August 18, 2025 | 6.85 | 6.86 | 6.86 | 6.89 | 6.8 | 32,570 |
| August 15, 2025 | 6.79 | 6.79 | 6.79 | 6.81 | 6.78 | 96,833 |
| August 14, 2025 | 6.76 | 6.74 | 6.74 | 6.8 | 6.7 | 117,832 |
| August 13, 2025 | 6.63 | 6.74 | 6.74 | 6.74 | 6.58 | 36,203 |
| August 12, 2025 | 6.56 | 6.55 | 6.55 | 6.59 | 6.47 | 168,998 |
| August 11, 2025 | 6.51 | 6.53 | 6.53 | 6.56 | 6.51 | 203,025 |
| August 08, 2025 | 6.53 | 6.5 | 6.5 | 6.53 | 6.47 | 25,791 |
| August 07, 2025 | 6.5 | 6.43 | 6.43 | 6.54 | 6.42 | 135,862 |
| August 06, 2025 | 6.56 | 6.48 | 6.48 | 6.61 | 6.45 | 154,311 |
| August 05, 2025 | 6.61 | 6.59 | 6.59 | 6.65 | 6.55 | 183,632 |
| August 04, 2025 | 6.52 | 6.59 | 6.59 | 6.59 | 6.52 | 58,846 |
| August 01, 2025 | 6.47 | 6.46 | 6.46 | 6.49 | 6.4 | 176,916 |
| July 31, 2025 | 6.51 | 6.59 | 6.59 | 6.62 | 6.51 | 166,195 |
| July 30, 2025 | 6.53 | 6.6 | 6.6 | 6.64 | 6.53 | 396,762 |
| July 29, 2025 | 6.54 | 6.52 | 6.52 | 6.59 | 6.52 | 98,437 |
| July 28, 2025 | 6.66 | 6.59 | 6.59 | 6.7 | 6.59 | 25,510 |
| July 25, 2025 | 6.62 | 6.58 | 6.58 | 6.64 | 6.58 | 52,257 |
| July 24, 2025 | 6.66 | 6.64 | 6.64 | 6.67 | 6.62 | 30,817 |
| July 23, 2025 | 6.56 | 6.63 | 6.63 | 6.64 | 6.52 | 201,324 |
| July 22, 2025 | 6.41 | 6.48 | 6.48 | 6.49 | 6.4 | 172,279 |
| July 21, 2025 | 6.43 | 6.42 | 6.42 | 6.48 | 6.39 | 64,507 |
| July 18, 2025 | 6.51 | 6.48 | 6.48 | 6.57 | 6.47 | 68,030 |
| July 17, 2025 | 6.48 | 6.51 | 6.51 | 6.52 | 6.45 | 57,529 |
| July 16, 2025 | 6.34 | 6.4 | 6.4 | 6.46 | 6.33 | 66,528 |
| July 15, 2025 | 6.49 | 6.37 | 6.37 | 6.54 | 6.37 | 54,547 |
| July 14, 2025 | 6.37 | 6.48 | 6.48 | 6.5 | 6.37 | 306,121 |
| July 11, 2025 | 6.54 | 6.44 | 6.44 | 6.54 | 6.42 | 82,066 |
| July 10, 2025 | 6.44 | 6.51 | 6.51 | 6.51 | 6.44 | 38,248 |
| July 09, 2025 | 6.34 | 6.41 | 6.41 | 6.44 | 6.29 | 183,317 |
| July 08, 2025 | 6.23 | 6.31 | 6.31 | 6.33 | 6.23 | 321,866 |
| July 07, 2025 | 6.3 | 6.24 | 6.24 | 6.34 | 6.24 | 113,340 |
| July 04, 2025 | 6.32 | 6.29 | 6.29 | 6.33 | 6.28 | 26,114 |