iShares Nasdaq US Biotechnology UCITS ETF (BTEC.L) LSE
8.34
-0.2225(-2.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.34
-0.2225(-2.60%)
Currency In USD
If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEC.L) since IPO date, it would be worth $1,671.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.47, while $1000 invested 1 year ago would be worth $1,392.32. This corresponds to total returns of 67.13%, 22.65%, 39.23%, respectively, with annualized returns of 6.14%, 4.16%, 39.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.79 | 8.56 | 8.56 | 8.8 | 8.53 | 198,499 |
| May 29, 2026 | 8.77 | 8.71 | 8.71 | 8.8 | 8.71 | 59,155 |
| May 28, 2026 | 8.63 | 8.7 | 8.7 | 8.71 | 8.58 | 77,340 |
| May 27, 2026 | 8.65 | 8.7 | 8.7 | 8.74 | 8.62 | 194,969 |
| May 26, 2026 | 8.66 | 8.61 | 8.61 | 8.7 | 8.59 | 119,925 |
| May 22, 2026 | 8.63 | 8.6 | 8.6 | 8.68 | 8.59 | 49,860 |
| May 21, 2026 | 8.53 | 8.53 | 8.53 | 8.56 | 8.47 | 101,555 |
| May 20, 2026 | 8.35 | 8.48 | 8.48 | 8.52 | 8.34 | 177,951 |
| May 19, 2026 | 8.35 | 8.35 | 8.35 | 8.4 | 8.25 | 349,472 |
| May 18, 2026 | 8.43 | 8.33 | 8.33 | 8.49 | 8.33 | 45,630 |
| May 15, 2026 | 8.73 | 8.5 | 8.5 | 8.74 | 8.5 | 91,290 |
| May 14, 2026 | 8.8 | 8.74 | 8.74 | 8.83 | 8.68 | 139,603 |
| May 13, 2026 | 8.75 | 8.73 | 8.73 | 8.78 | 8.68 | 259,406 |
| May 12, 2026 | 8.64 | 8.7 | 8.7 | 8.72 | 8.6 | 204,655 |
| May 11, 2026 | 8.62 | 8.74 | 8.74 | 8.82 | 8.62 | 278,965 |
| May 08, 2026 | 8.62 | 8.61 | 8.61 | 8.68 | 8.57 | 68,927 |
| May 07, 2026 | 8.79 | 8.62 | 8.62 | 8.83 | 8.61 | 198,110 |
| May 06, 2026 | 8.63 | 8.73 | 8.73 | 8.77 | 8.58 | 262,819 |
| May 05, 2026 | 8.62 | 8.59 | 8.59 | 8.72 | 8.59 | 211,246 |
| May 01, 2026 | 8.51 | 8.48 | 8.48 | 8.54 | 8.4 | 193,910 |
| April 30, 2026 | 8.35 | 8.54 | 8.54 | 8.55 | 8.33 | 180,401 |
| April 29, 2026 | 8.5 | 8.39 | 8.39 | 8.55 | 8.27 | 305,823 |
| April 28, 2026 | 8.56 | 8.54 | 8.54 | 8.63 | 8.52 | 34,806 |
| April 27, 2026 | 8.61 | 8.63 | 8.63 | 8.7 | 8.57 | 126,149 |
| April 24, 2026 | 8.69 | 8.56 | 8.56 | 8.74 | 8.56 | 55,632 |
| April 23, 2026 | 8.78 | 8.75 | 8.75 | 8.84 | 8.71 | 102,470 |
| April 22, 2026 | 8.87 | 8.82 | 8.82 | 8.99 | 8.8 | 94,171 |
| April 21, 2026 | 8.9 | 8.79 | 8.79 | 8.94 | 8.78 | 162,648 |
| April 20, 2026 | 8.9 | 8.91 | 8.91 | 8.95 | 8.86 | 165,170 |
| April 17, 2026 | 8.8 | 8.91 | 8.91 | 8.93 | 8.78 | 140,419 |
| April 16, 2026 | 8.92 | 8.8 | 8.8 | 8.92 | 8.78 | 136,200 |
| April 15, 2026 | 8.85 | 8.79 | 8.79 | 8.92 | 8.78 | 208,902 |
| April 14, 2026 | 8.68 | 8.85 | 8.85 | 8.85 | 8.63 | 199,637 |
| April 13, 2026 | 8.48 | 8.58 | 8.58 | 8.71 | 8.41 | 49,831 |
| April 10, 2026 | 8.66 | 8.55 | 8.55 | 8.7 | 8.55 | 66,786 |
| April 09, 2026 | 8.66 | 8.63 | 8.63 | 8.66 | 8.54 | 33,325 |
| April 08, 2026 | 8.72 | 8.61 | 8.61 | 8.75 | 8.57 | 158,464 |
| April 07, 2026 | 8.5 | 8.36 | 8.36 | 8.51 | 8.35 | 86,094 |
| April 02, 2026 | 8.46 | 8.5 | 8.5 | 8.61 | 8.41 | 101,830 |
| April 01, 2026 | 8.54 | 8.59 | 8.59 | 8.65 | 8.53 | 159,559 |
| March 31, 2026 | 8.21 | 8.39 | 8.39 | 8.47 | 8.16 | 825,728 |
| March 30, 2026 | 8.09 | 8.16 | 8.16 | 8.19 | 8.07 | 75,624 |
| March 27, 2026 | 8.36 | 8.16 | 8.16 | 8.39 | 8.16 | 133,300 |
| March 26, 2026 | 8.29 | 8.35 | 8.35 | 8.4 | 8.26 | 235,441 |
| March 25, 2026 | 8.25 | 8.37 | 8.37 | 8.38 | 8.16 | 134,294 |
| March 24, 2026 | 8.19 | 8.12 | 8.12 | 8.24 | 8.03 | 225,617 |
| March 23, 2026 | 8.08 | 8.2 | 8.2 | 8.39 | 8.03 | 179,214 |
| March 20, 2026 | 8.36 | 8.22 | 8.22 | 8.36 | 8.22 | 41,340 |
| March 19, 2026 | 8.25 | 8.22 | 8.22 | 8.26 | 8.18 | 222,949 |
| March 18, 2026 | 8.49 | 8.3 | 8.3 | 8.49 | 8.24 | 121,858 |
| March 17, 2026 | 8.37 | 8.43 | 8.43 | 8.48 | 8.31 | 82,606 |
| March 16, 2026 | 8.42 | 8.4 | 8.4 | 8.47 | 8.3 | 75,547 |
| March 13, 2026 | 8.31 | 8.31 | 8.31 | 8.45 | 8.31 | 46,453 |
| March 12, 2026 | 8.58 | 8.39 | 8.39 | 8.58 | 8.37 | 102,389 |
| March 11, 2026 | 8.68 | 8.6 | 8.6 | 8.7 | 8.58 | 51,280 |
| March 10, 2026 | 8.69 | 8.72 | 8.72 | 8.73 | 8.58 | 108,117 |
| March 09, 2026 | 8.27 | 8.49 | 8.49 | 8.5 | 8.26 | 114,093 |
| March 06, 2026 | 8.51 | 8.37 | 8.37 | 8.54 | 8.3 | 86,675 |
| March 05, 2026 | 8.65 | 8.49 | 8.49 | 8.72 | 8.49 | 66,307 |
| March 04, 2026 | 8.58 | 8.64 | 8.64 | 8.65 | 8.52 | 81,462 |