8.46
+0.07(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.42 | 8.46 | 8.46 | 8.46 | 8.38 | 158,705 |
| January 13, 2026 | 8.42 | 8.39 | 8.39 | 8.45 | 8.34 | 75,208 |
| January 12, 2026 | 8.46 | 8.36 | 8.36 | 8.5 | 8.34 | 202,758 |
| January 09, 2026 | 8.49 | 8.54 | 8.54 | 8.66 | 8.42 | 292,746 |
| January 08, 2026 | 8.61 | 8.54 | 8.54 | 8.66 | 8.54 | 113,389 |
| January 07, 2026 | 8.4 | 8.58 | 8.58 | 8.6 | 8.37 | 83,958 |
| January 06, 2026 | 8.22 | 8.32 | 8.32 | 8.38 | 8.16 | 92,368 |
| January 05, 2026 | 8.31 | 8.13 | 8.13 | 8.36 | 8.1 | 366,545 |
| January 02, 2026 | 8.33 | 8.3 | 8.3 | 8.36 | 8.27 | 55,170 |
| December 31, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.3 | 3,172 |
| December 30, 2025 | 8.4 | 8.32 | 8.32 | 8.43 | 8.31 | 34,792 |
| December 29, 2025 | 8.48 | 8.41 | 8.41 | 8.49 | 8.39 | 211,780 |
| December 24, 2025 | 8.46 | 8.47 | 8.47 | 8.47 | 8.46 | 7,480 |
| December 23, 2025 | 8.48 | 8.45 | 8.45 | 8.52 | 8.44 | 144,722 |
| December 22, 2025 | 8.37 | 8.49 | 8.49 | 8.49 | 8.35 | 287,287 |
| December 19, 2025 | 8.18 | 8.36 | 8.36 | 8.37 | 8.13 | 87,208 |
| December 18, 2025 | 8.19 | 8.19 | 8.19 | 8.25 | 8.15 | 117,096 |
| December 17, 2025 | 8.27 | 8.28 | 8.28 | 8.32 | 8.24 | 105,043 |
| December 16, 2025 | 8.27 | 8.25 | 8.25 | 8.37 | 8.23 | 245,515 |
| December 15, 2025 | 8.34 | 8.32 | 8.32 | 8.37 | 8.3 | 74,256 |
| December 12, 2025 | 8.37 | 8.3 | 8.3 | 8.39 | 8.3 | 403,428 |
| December 11, 2025 | 8.28 | 8.36 | 8.36 | 8.36 | 8.25 | 237,007 |
| December 10, 2025 | 8.22 | 8.23 | 8.23 | 8.24 | 8.14 | 95,924 |
| December 09, 2025 | 8.32 | 8.28 | 8.28 | 8.37 | 8.26 | 460,537 |
| December 08, 2025 | 8.34 | 8.37 | 8.37 | 8.46 | 8.34 | 63,840 |
| December 05, 2025 | 8.41 | 8.36 | 8.36 | 8.44 | 8.33 | 247,435 |
| December 04, 2025 | 8.4 | 8.42 | 8.42 | 8.45 | 8.31 | 60,378 |
| December 03, 2025 | 8.25 | 8.39 | 8.39 | 8.39 | 8.2 | 126,625 |
| December 02, 2025 | 8.3 | 8.26 | 8.26 | 8.33 | 8.23 | 247,866 |
| December 01, 2025 | 8.43 | 8.35 | 8.35 | 8.48 | 8.33 | 78,224 |
| November 28, 2025 | 8.52 | 8.45 | 8.45 | 8.53 | 8.44 | 40,854 |
| November 27, 2025 | 8.47 | 8.48 | 8.48 | 8.5 | 8.44 | 170,121 |
| November 26, 2025 | 8.42 | 8.46 | 8.46 | 8.46 | 8.36 | 150,559 |
| November 25, 2025 | 8.32 | 8.34 | 8.34 | 8.38 | 8.27 | 33,945 |
| November 24, 2025 | 8.18 | 8.29 | 8.29 | 8.31 | 8.14 | 110,982 |
| November 21, 2025 | 8.03 | 8.13 | 8.13 | 8.13 | 8 | 129,921 |
| November 20, 2025 | 8.08 | 8.2 | 8.2 | 8.24 | 8.08 | 232,024 |
| November 19, 2025 | 8.18 | 8.08 | 8.08 | 8.22 | 8.08 | 104,234 |
| November 18, 2025 | 8.08 | 8.12 | 8.12 | 8.12 | 8.06 | 80,881 |
| November 17, 2025 | 8.06 | 8.15 | 8.15 | 8.16 | 8.01 | 162,504 |
| November 14, 2025 | 7.99 | 8.09 | 8.09 | 8.1 | 7.91 | 167,664 |
| November 13, 2025 | 8.07 | 8.07 | 8.07 | 8.11 | 8 | 108,025 |
| November 12, 2025 | 8 | 8.05 | 8.05 | 8.11 | 7.99 | 575,224 |
| November 11, 2025 | 7.81 | 7.93 | 7.93 | 7.93 | 7.79 | 139,995 |
| November 10, 2025 | 7.77 | 7.75 | 7.75 | 7.82 | 7.75 | 178,011 |
| November 07, 2025 | 7.78 | 7.62 | 7.62 | 7.82 | 7.59 | 133,875 |
| November 06, 2025 | 7.75 | 7.73 | 7.73 | 7.79 | 7.73 | 99,435 |
| November 05, 2025 | 7.65 | 7.7 | 7.7 | 7.7 | 7.6 | 167,510 |
| November 04, 2025 | 7.65 | 7.69 | 7.69 | 7.7 | 7.6 | 172,607 |
| November 03, 2025 | 7.8 | 7.64 | 7.64 | 7.87 | 7.59 | 59,509 |
| October 31, 2025 | 7.79 | 7.77 | 7.77 | 7.81 | 7.69 | 81,978 |
| October 30, 2025 | 7.75 | 7.75 | 7.75 | 7.77 | 7.66 | 170,084 |
| October 29, 2025 | 7.67 | 7.72 | 7.72 | 7.73 | 7.66 | 76,254 |
| October 28, 2025 | 7.69 | 7.69 | 7.69 | 7.72 | 7.64 | 158,523 |
| October 27, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.62 | 137,857 |
| October 24, 2025 | 7.55 | 7.58 | 7.58 | 7.58 | 7.5 | 34,870 |
| October 23, 2025 | 7.55 | 7.5 | 7.5 | 7.59 | 7.5 | 61,185 |
| October 22, 2025 | 7.65 | 7.54 | 7.54 | 7.65 | 7.52 | 65,847 |
| October 21, 2025 | 7.63 | 7.64 | 7.64 | 7.68 | 7.58 | 226,522 |
| October 20, 2025 | 7.6 | 7.61 | 7.61 | 7.64 | 7.56 | 216,226 |