iShares Nasdaq US Biotechnology UCITS ETF (BTEC.L) LSE

Currency In USD

BTEC.L Historical Return

If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEC.L) since IPO date, it would be worth $2,034.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.77, while $1000 invested 1 year ago would be worth $1,445.87. This corresponds to total returns of 103.41%, 33.38%, 44.59%, respectively, with annualized returns of 8.3%, 5.93%, 44.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.27	10.1	10.1	10.3	10.08	87,978
September 09, 2026	10.33	10.28	10.28	10.36	10.23	350,133
September 08, 2026	10.43	10.37	10.37	10.51	10.18	331,249
September 07, 2026	10.49	10.47	10.47	10.5	10.43	79,041
September 04, 2026	10.64	10.55	10.55	10.71	10.51	168,707
September 03, 2026	10.64	10.59	10.59	10.68	10.54	133,497
September 02, 2026	10.41	10.49	10.49	10.7	10.41	701,432
September 01, 2026	10.46	10.42	10.42	10.48	10.31	624,066
August 28, 2026	10.71	10.44	10.44	10.73	10.42	408,383
August 27, 2026	10.72	10.68	10.68	10.72	10.63	167,224
August 26, 2026	10.78	10.66	10.66	10.83	10.62	182,479
August 25, 2026	10.59	10.8	10.8	10.8	10.57	138,052
August 24, 2026	10.62	10.52	10.52	10.69	10.45	271,557
August 21, 2026	10.51	10.67	10.67	10.73	10.47	164,766
August 20, 2026	10.78	10.6	10.6	10.8	10.51	161,176
August 19, 2026	10.17	10.62	10.62	10.72	10.14	752,728
August 18, 2026	10.06	10.12	10.12	10.15	10.03	72,179
August 17, 2026	9.9	10.03	10.03	10.04	9.86	163,530
August 14, 2026	9.94	9.84	9.84	9.96	9.77	260,162
August 13, 2026	10.05	10.01	10.01	10.08	9.97	59,585
August 12, 2026	9.99	10.06	10.06	10.06	9.9	166,441
August 11, 2026	10	9.99	9.99	10.05	9.96	81,876
August 10, 2026	9.88	9.99	9.99	10.02	9.84	172,761
August 07, 2026	9.69	9.78	9.78	9.88	9.66	244,174
August 06, 2026	9.73	9.68	9.68	9.83	9.65	149,735
August 05, 2026	9.59	9.63	9.63	9.8	9.58	140,901
August 04, 2026	9.42	9.48	9.48	9.5	9.35	187,254
August 03, 2026	9.49	9.38	9.38	9.49	9.3	112,919
July 31, 2026	9.61	9.36	9.36	9.67	9.31	118,386
July 30, 2026	9.51	9.4	9.4	9.57	9.32	173,815
July 29, 2026	9.63	9.55	9.55	9.67	9.5	96,140
July 28, 2026	9.54	9.56	9.56	9.62	9.47	177,217
July 27, 2026	9.59	9.57	9.57	9.65	9.51	47,656
July 24, 2026	9.53	9.49	9.49	9.56	9.45	159,688
July 23, 2026	9.44	9.48	9.48	9.52	9.36	90,790
July 22, 2026	9.51	9.52	9.52	9.61	9.49	83,011
July 21, 2026	9.45	9.51	9.51	9.53	9.37	57,212
July 20, 2026	9.56	9.51	9.51	9.67	9.49	69,023
July 17, 2026	9.44	9.61	9.61	9.66	9.33	108,374
July 16, 2026	9.61	9.57	9.57	9.65	9.51	215,450
July 15, 2026	9.53	9.51	9.51	9.54	9.37	249,890
July 14, 2026	9.53	9.49	9.49	9.63	9.43	415,472
July 13, 2026	9.7	9.53	9.53	9.73	9.47	182,665
July 10, 2026	9.96	9.66	9.66	9.97	9.61	301,188
July 09, 2026	9.93	9.91	9.91	10.04	9.9	527,257
July 08, 2026	9.97	9.85	9.85	9.98	9.84	139,885
July 07, 2026	9.86	9.96	9.96	9.98	9.84	276,933
July 06, 2026	9.88	9.82	9.82	9.92	9.71	127,044
July 03, 2026	9.94	9.87	9.87	9.94	9.81	193,938
July 02, 2026	9.57	9.79	9.79	9.83	9.55	249,884
July 01, 2026	9.62	9.59	9.59	9.64	9.42	315,502
June 30, 2026	9.61	9.61	9.61	9.63	9.55	155,636
June 29, 2026	9.44	9.47	9.47	9.54	9.42	149,884
June 26, 2026	9.27	9.48	9.48	9.5	9.21	48,720
June 25, 2026	9.17	9.33	9.33	9.4	9.12	177,274
June 24, 2026	9.03	9.21	9.21	9.22	9	126,013
June 23, 2026	8.89	9.04	9.04	9.09	8.82	94,074
June 22, 2026	8.79	8.9	8.9	8.98	8.77	87,044
June 19, 2026	8.77	8.81	8.81	8.83	8.72	479,102
June 18, 2026	8.85	8.7	8.7	8.92	8.69	72,576