6.86
+0.06375(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.79 | 6.79 | 6.79 | 6.81 | 6.78 | 96,833 |
| August 14, 2025 | 6.76 | 6.74 | 6.74 | 6.8 | 6.7 | 117,832 |
| August 13, 2025 | 6.63 | 6.74 | 6.74 | 6.74 | 6.58 | 36,203 |
| August 12, 2025 | 6.56 | 6.55 | 6.55 | 6.59 | 6.47 | 168,998 |
| August 11, 2025 | 6.51 | 6.53 | 6.53 | 6.56 | 6.51 | 203,025 |
| August 08, 2025 | 6.53 | 6.5 | 6.5 | 6.53 | 6.47 | 25,791 |
| August 07, 2025 | 6.5 | 6.43 | 6.43 | 6.54 | 6.42 | 135,862 |
| August 06, 2025 | 6.56 | 6.48 | 6.48 | 6.61 | 6.45 | 154,311 |
| August 05, 2025 | 6.61 | 6.59 | 6.59 | 6.65 | 6.55 | 183,632 |
| August 04, 2025 | 6.52 | 6.59 | 6.59 | 6.59 | 6.52 | 58,846 |
| August 01, 2025 | 6.47 | 6.46 | 6.46 | 6.49 | 6.4 | 176,916 |
| July 31, 2025 | 6.51 | 6.59 | 6.59 | 6.62 | 6.51 | 166,195 |
| July 30, 2025 | 6.53 | 6.6 | 6.6 | 6.64 | 6.53 | 396,762 |
| July 29, 2025 | 6.54 | 6.52 | 6.52 | 6.59 | 6.52 | 98,437 |
| July 28, 2025 | 6.66 | 6.59 | 6.59 | 6.7 | 6.59 | 25,510 |
| July 25, 2025 | 6.62 | 6.58 | 6.58 | 6.64 | 6.58 | 52,257 |
| July 24, 2025 | 6.66 | 6.64 | 6.64 | 6.67 | 6.62 | 30,817 |
| July 23, 2025 | 6.56 | 6.63 | 6.63 | 6.64 | 6.52 | 201,324 |
| July 22, 2025 | 6.41 | 6.48 | 6.48 | 6.49 | 6.4 | 172,279 |
| July 21, 2025 | 6.43 | 6.42 | 6.42 | 6.48 | 6.39 | 64,507 |
| July 18, 2025 | 6.51 | 6.48 | 6.48 | 6.57 | 6.47 | 68,030 |
| July 17, 2025 | 6.48 | 6.51 | 6.51 | 6.52 | 6.45 | 57,529 |
| July 16, 2025 | 6.34 | 6.4 | 6.4 | 6.46 | 6.33 | 66,528 |
| July 15, 2025 | 6.49 | 6.37 | 6.37 | 6.54 | 6.37 | 54,547 |
| July 14, 2025 | 6.37 | 6.48 | 6.48 | 6.5 | 6.37 | 306,121 |
| July 11, 2025 | 6.54 | 6.44 | 6.44 | 6.54 | 6.42 | 82,066 |
| July 10, 2025 | 6.44 | 6.51 | 6.51 | 6.51 | 6.44 | 38,248 |
| July 09, 2025 | 6.34 | 6.41 | 6.41 | 6.44 | 6.29 | 183,317 |
| July 08, 2025 | 6.23 | 6.31 | 6.31 | 6.33 | 6.23 | 321,866 |
| July 07, 2025 | 6.3 | 6.24 | 6.24 | 6.34 | 6.24 | 113,340 |
| July 04, 2025 | 6.32 | 6.29 | 6.29 | 6.33 | 6.28 | 26,114 |
| July 03, 2025 | 6.31 | 6.32 | 6.32 | 6.37 | 6.28 | 358,972 |
| July 02, 2025 | 6.24 | 6.31 | 6.31 | 6.33 | 6.19 | 688,907 |
| July 01, 2025 | 6.16 | 6.22 | 6.22 | 6.22 | 6.13 | 182,221 |
| June 30, 2025 | 6.18 | 6.17 | 6.17 | 6.2 | 6.15 | 148,952 |
| June 27, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.16 | 109,805 |
| June 26, 2025 | 6.22 | 6.17 | 6.17 | 6.22 | 6.16 | 91,593 |
| June 25, 2025 | 6.22 | 6.14 | 6.14 | 6.22 | 6.13 | 179,390 |
| June 24, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.11 | 107,504 |
| June 23, 2025 | 6.15 | 6.09 | 6.09 | 6.15 | 6.06 | 267,635 |
| June 20, 2025 | 6.11 | 6.1 | 6.1 | 6.18 | 6.08 | 118,018 |
| June 19, 2025 | 6.11 | 6.07 | 6.07 | 6.16 | 6.07 | 48,841 |
| June 18, 2025 | 6.12 | 6.18 | 6.18 | 6.18 | 6.08 | 257,848 |
| June 17, 2025 | 6.16 | 6.16 | 6.16 | 6.22 | 6.15 | 88,553 |
| June 16, 2025 | 6.27 | 6.21 | 6.21 | 6.29 | 6.2 | 47,280 |
| June 13, 2025 | 6.21 | 6.25 | 6.25 | 6.25 | 6.16 | 29,648 |
| June 12, 2025 | 6.25 | 6.26 | 6.26 | 6.29 | 6.19 | 186,182 |
| June 11, 2025 | 6.28 | 6.3 | 6.3 | 6.33 | 6.26 | 80,950 |
| June 10, 2025 | 6.2 | 6.29 | 6.29 | 6.3 | 6.19 | 85,996 |
| June 09, 2025 | 6.21 | 6.19 | 6.19 | 6.24 | 6.16 | 177,201 |
| June 06, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.09 | 47,742 |
| June 05, 2025 | 6.1 | 6.13 | 6.13 | 6.13 | 6.04 | 35,801 |
| June 04, 2025 | 6.1 | 6.14 | 6.14 | 6.15 | 6.1 | 30,375 |
| June 03, 2025 | 6.02 | 6.09 | 6.09 | 6.1 | 5.98 | 208,727 |
| June 02, 2025 | 5.94 | 5.99 | 5.99 | 6.01 | 5.88 | 414,072 |
| May 30, 2025 | 6.08 | 5.93 | 5.93 | 6.09 | 5.88 | 409,720 |
| May 29, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 5.97 | 424,125 |
| May 28, 2025 | 6 | 5.98 | 5.98 | 6.02 | 5.96 | 118,857 |
| May 27, 2025 | 6 | 6.01 | 6.01 | 6.04 | 5.96 | 110,729 |
| May 26, 2025 | 6.02 | 5.97 | 5.97 | 6.02 | 5.92 | 296 |