iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEC.L) LSE

8.46

+0.07(+0.83%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.428.468.468.468.38158,705
January 13, 20268.428.398.398.458.3475,208
January 12, 20268.468.368.368.58.34202,758
January 09, 20268.498.548.548.668.42292,746
January 08, 20268.618.548.548.668.54113,389
January 07, 20268.48.588.588.68.3783,958
January 06, 20268.228.328.328.388.1692,368
January 05, 20268.318.138.138.368.1366,545
January 02, 20268.338.38.38.368.2755,170
December 31, 20258.318.318.318.318.33,172
December 30, 20258.48.328.328.438.3134,792
December 29, 20258.488.418.418.498.39211,780
December 24, 20258.468.478.478.478.467,480
December 23, 20258.488.458.458.528.44144,722
December 22, 20258.378.498.498.498.35287,287
December 19, 20258.188.368.368.378.1387,208
December 18, 20258.198.198.198.258.15117,096
December 17, 20258.278.288.288.328.24105,043
December 16, 20258.278.258.258.378.23245,515
December 15, 20258.348.328.328.378.374,256
December 12, 20258.378.38.38.398.3403,428
December 11, 20258.288.368.368.368.25237,007
December 10, 20258.228.238.238.248.1495,924
December 09, 20258.328.288.288.378.26460,537
December 08, 20258.348.378.378.468.3463,840
December 05, 20258.418.368.368.448.33247,435
December 04, 20258.48.428.428.458.3160,378
December 03, 20258.258.398.398.398.2126,625
December 02, 20258.38.268.268.338.23247,866
December 01, 20258.438.358.358.488.3378,224
November 28, 20258.528.458.458.538.4440,854
November 27, 20258.478.488.488.58.44170,121
November 26, 20258.428.468.468.468.36150,559
November 25, 20258.328.348.348.388.2733,945
November 24, 20258.188.298.298.318.14110,982
November 21, 20258.038.138.138.138129,921
November 20, 20258.088.28.28.248.08232,024
November 19, 20258.188.088.088.228.08104,234
November 18, 20258.088.128.128.128.0680,881
November 17, 20258.068.158.158.168.01162,504
November 14, 20257.998.098.098.17.91167,664
November 13, 20258.078.078.078.118108,025
November 12, 202588.058.058.117.99575,224
November 11, 20257.817.937.937.937.79139,995
November 10, 20257.777.757.757.827.75178,011
November 07, 20257.787.627.627.827.59133,875
November 06, 20257.757.737.737.797.7399,435
November 05, 20257.657.77.77.77.6167,510
November 04, 20257.657.697.697.77.6172,607
November 03, 20257.87.647.647.877.5959,509
October 31, 20257.797.777.777.817.6981,978
October 30, 20257.757.757.757.777.66170,084
October 29, 20257.677.727.727.737.6676,254
October 28, 20257.697.697.697.727.64158,523
October 27, 20257.667.657.657.667.62137,857
October 24, 20257.557.587.587.587.534,870
October 23, 20257.557.57.57.597.561,185
October 22, 20257.657.547.547.657.5265,847
October 21, 20257.637.647.647.687.58226,522
October 20, 20257.67.617.617.647.56216,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved