iShares Nasdaq US Biotechnology UCITS ETF (BTEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTEC.L Historical Return
If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEC.L) since IPO date, it would be worth $2,089.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.29, while $1000 invested 1 year ago would be worth $1,382.63. This corresponds to total returns of 108.92%, 48.93%, 38.26%, respectively, with annualized returns of 8.52%, 8.29%, 38.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTEC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.33 | 10.43 | 10.43 | 10.46 | 10.31 | 198,004 |
| October 20, 2026 | 10.13 | 10.34 | 10.34 | 10.34 | 10.02 | 459,660 |
| October 19, 2026 | 9.98 | 10.02 | 10.02 | 10.13 | 9.94 | 200,905 |
| October 16, 2026 | 10.23 | 10.01 | 10.01 | 10.27 | 9.97 | 304,491 |
| October 15, 2026 | 10.09 | 10.27 | 10.27 | 10.28 | 10.01 | 115,406 |
| October 14, 2026 | 9.91 | 10.01 | 10.01 | 10.02 | 9.82 | 139,781 |
| October 13, 2026 | 10.15 | 9.95 | 9.95 | 10.19 | 9.93 | 693,180 |
| October 12, 2026 | 10.23 | 10.16 | 10.16 | 10.26 | 10.15 | 179,952 |
| October 09, 2026 | 9.93 | 10.11 | 10.11 | 10.16 | 9.9 | 133,695 |
| October 08, 2026 | 10.01 | 9.76 | 9.76 | 10.01 | 9.76 | 207,806 |
| October 07, 2026 | 10 | 10.14 | 10.14 | 10.14 | 9.86 | 271,751 |
| October 06, 2026 | 10.18 | 10.11 | 10.11 | 10.33 | 9.93 | 352,475 |
| October 05, 2026 | 10.12 | 10.13 | 10.13 | 10.22 | 9.97 | 222,011 |
| October 02, 2026 | 10.2 | 10.15 | 10.15 | 10.29 | 10.11 | 879,493 |
| October 01, 2026 | 10.38 | 10.28 | 10.28 | 10.42 | 10.27 | 427,899 |
| September 30, 2026 | 10.42 | 10.46 | 10.46 | 10.47 | 10.33 | 228,492 |
| September 29, 2026 | 10.43 | 10.3 | 10.3 | 10.46 | 10.27 | 436,090 |
| September 28, 2026 | 10.31 | 10.31 | 10.31 | 10.36 | 10.24 | 104,058 |
| September 25, 2026 | 10.35 | 10.3 | 10.3 | 10.38 | 10.25 | 180,472 |
| September 24, 2026 | 10.22 | 10.19 | 10.19 | 10.31 | 10.18 | 114,902 |
| September 23, 2026 | 10.48 | 10.26 | 10.26 | 10.49 | 10.26 | 298,535 |
| September 22, 2026 | 10.29 | 10.49 | 10.49 | 10.49 | 10.25 | 235,060 |
| September 21, 2026 | 10.19 | 10.29 | 10.29 | 10.34 | 10.17 | 153,855 |
| September 18, 2026 | 10.27 | 10.21 | 10.21 | 10.32 | 10.18 | 84,590 |
| September 17, 2026 | 10.14 | 10.3 | 10.3 | 10.33 | 10.08 | 208,213 |
| September 16, 2026 | 10.07 | 10.11 | 10.11 | 10.17 | 10.04 | 228,639 |
| September 15, 2026 | 10.15 | 10.02 | 10.02 | 10.2 | 9.98 | 46,841 |
| September 11, 2026 | 10.16 | 10.12 | 10.12 | 10.22 | 10.1 | 319,068 |
| September 10, 2026 | 10.27 | 10.1 | 10.1 | 10.3 | 10.08 | 87,978 |
| September 09, 2026 | 10.33 | 10.28 | 10.28 | 10.36 | 10.23 | 350,133 |
| September 08, 2026 | 10.43 | 10.37 | 10.37 | 10.51 | 10.18 | 331,249 |
| September 07, 2026 | 10.49 | 10.47 | 10.47 | 10.5 | 10.43 | 79,041 |
| September 04, 2026 | 10.64 | 10.55 | 10.55 | 10.71 | 10.51 | 168,707 |
| September 03, 2026 | 10.64 | 10.59 | 10.59 | 10.68 | 10.54 | 133,497 |
| September 02, 2026 | 10.41 | 10.49 | 10.49 | 10.7 | 10.41 | 701,432 |
| September 01, 2026 | 10.46 | 10.42 | 10.42 | 10.48 | 10.31 | 624,066 |
| August 28, 2026 | 10.71 | 10.44 | 10.44 | 10.73 | 10.42 | 408,383 |
| August 27, 2026 | 10.72 | 10.68 | 10.68 | 10.72 | 10.63 | 167,224 |
| August 26, 2026 | 10.78 | 10.66 | 10.66 | 10.83 | 10.62 | 182,479 |
| August 25, 2026 | 10.59 | 10.8 | 10.8 | 10.8 | 10.57 | 138,052 |
| August 24, 2026 | 10.62 | 10.52 | 10.52 | 10.69 | 10.45 | 271,557 |
| August 21, 2026 | 10.51 | 10.67 | 10.67 | 10.73 | 10.47 | 164,766 |
| August 20, 2026 | 10.78 | 10.6 | 10.6 | 10.8 | 10.51 | 161,176 |
| August 19, 2026 | 10.17 | 10.62 | 10.62 | 10.72 | 10.14 | 752,728 |
| August 18, 2026 | 10.06 | 10.12 | 10.12 | 10.15 | 10.03 | 72,179 |
| August 17, 2026 | 9.9 | 10.03 | 10.03 | 10.04 | 9.86 | 163,530 |
| August 14, 2026 | 9.94 | 9.84 | 9.84 | 9.96 | 9.77 | 260,162 |
| August 13, 2026 | 10.05 | 10.01 | 10.01 | 10.08 | 9.97 | 59,585 |
| August 12, 2026 | 9.99 | 10.06 | 10.06 | 10.06 | 9.9 | 166,441 |
| August 11, 2026 | 10 | 9.99 | 9.99 | 10.05 | 9.96 | 81,876 |
| August 10, 2026 | 9.88 | 9.99 | 9.99 | 10.02 | 9.84 | 172,761 |
| August 07, 2026 | 9.69 | 9.78 | 9.78 | 9.88 | 9.66 | 244,174 |
| August 06, 2026 | 9.73 | 9.68 | 9.68 | 9.83 | 9.65 | 149,735 |
| August 05, 2026 | 9.59 | 9.63 | 9.63 | 9.8 | 9.58 | 140,901 |
| August 04, 2026 | 9.42 | 9.48 | 9.48 | 9.5 | 9.35 | 187,254 |
| August 03, 2026 | 9.49 | 9.38 | 9.38 | 9.49 | 9.3 | 112,919 |
| July 31, 2026 | 9.61 | 9.36 | 9.36 | 9.67 | 9.31 | 118,386 |
| July 30, 2026 | 9.51 | 9.4 | 9.4 | 9.57 | 9.32 | 173,815 |
| July 29, 2026 | 9.63 | 9.55 | 9.55 | 9.67 | 9.5 | 96,140 |
| July 28, 2026 | 9.54 | 9.56 | 9.56 | 9.62 | 9.47 | 177,217 |
AD
