iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEC.L) LSE

6.83

-0.03025(-0.44%)

Updated at August 19 08:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.796.796.796.816.7896,833
August 14, 20256.766.746.746.86.7117,832
August 13, 20256.636.746.746.746.5836,203
August 12, 20256.566.556.556.596.47168,998
August 11, 20256.516.536.536.566.51203,025
August 08, 20256.536.56.56.536.4725,791
August 07, 20256.56.436.436.546.42135,862
August 06, 20256.566.486.486.616.45154,311
August 05, 20256.616.596.596.656.55183,632
August 04, 20256.526.596.596.596.5258,846
August 01, 20256.476.466.466.496.4176,916
July 31, 20256.516.596.596.626.51166,195
July 30, 20256.536.66.66.646.53396,762
July 29, 20256.546.526.526.596.5298,437
July 28, 20256.666.596.596.76.5925,510
July 25, 20256.626.586.586.646.5852,257
July 24, 20256.666.646.646.676.6230,817
July 23, 20256.566.636.636.646.52201,324
July 22, 20256.416.486.486.496.4172,279
July 21, 20256.436.426.426.486.3964,507
July 18, 20256.516.486.486.576.4768,030
July 17, 20256.486.516.516.526.4557,529
July 16, 20256.346.46.46.466.3366,528
July 15, 20256.496.376.376.546.3754,547
July 14, 20256.376.486.486.56.37306,121
July 11, 20256.546.446.446.546.4282,066
July 10, 20256.446.516.516.516.4438,248
July 09, 20256.346.416.416.446.29183,317
July 08, 20256.236.316.316.336.23321,866
July 07, 20256.36.246.246.346.24113,340
July 04, 20256.326.296.296.336.2826,114
July 03, 20256.316.326.326.376.28358,972
July 02, 20256.246.316.316.336.19688,907
July 01, 20256.166.226.226.226.13182,221
June 30, 20256.186.176.176.26.15148,952
June 27, 20256.196.186.186.26.16109,805
June 26, 20256.226.176.176.226.1691,593
June 25, 20256.226.146.146.226.13179,390
June 24, 20256.26.196.196.26.11107,504
June 23, 20256.156.096.096.156.06267,635
June 20, 20256.116.16.16.186.08118,018
June 19, 20256.116.076.076.166.0748,841
June 18, 20256.126.186.186.186.08257,848
June 17, 20256.166.166.166.226.1588,553
June 16, 20256.276.216.216.296.247,280
June 13, 20256.216.256.256.256.1629,648
June 12, 20256.256.266.266.296.19186,182
June 11, 20256.286.36.36.336.2680,950
June 10, 20256.26.296.296.36.1985,996
June 09, 20256.216.196.196.246.16177,201
June 06, 20256.146.196.196.196.0947,742
June 05, 20256.16.136.136.136.0435,801
June 04, 20256.16.146.146.156.130,375
June 03, 20256.026.096.096.15.98208,727
June 02, 20255.945.995.996.015.88414,072
May 30, 20256.085.935.936.095.88409,720
May 29, 20256.066.056.056.065.97424,125
May 28, 202565.985.986.025.96118,857
May 27, 202566.016.016.045.96110,729
May 26, 20256.025.975.976.025.92296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved