iShares Nasdaq US Biotechnology UCITS ETF (BTEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTEC.L Historical Return
If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEC.L) since IPO date, it would be worth $2,034.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.77, while $1000 invested 1 year ago would be worth $1,445.87. This corresponds to total returns of 103.41%, 33.38%, 44.59%, respectively, with annualized returns of 8.3%, 5.93%, 44.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTEC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.27 | 10.1 | 10.1 | 10.3 | 10.08 | 87,978 |
| September 09, 2026 | 10.33 | 10.28 | 10.28 | 10.36 | 10.23 | 350,133 |
| September 08, 2026 | 10.43 | 10.37 | 10.37 | 10.51 | 10.18 | 331,249 |
| September 07, 2026 | 10.49 | 10.47 | 10.47 | 10.5 | 10.43 | 79,041 |
| September 04, 2026 | 10.64 | 10.55 | 10.55 | 10.71 | 10.51 | 168,707 |
| September 03, 2026 | 10.64 | 10.59 | 10.59 | 10.68 | 10.54 | 133,497 |
| September 02, 2026 | 10.41 | 10.49 | 10.49 | 10.7 | 10.41 | 701,432 |
| September 01, 2026 | 10.46 | 10.42 | 10.42 | 10.48 | 10.31 | 624,066 |
| August 28, 2026 | 10.71 | 10.44 | 10.44 | 10.73 | 10.42 | 408,383 |
| August 27, 2026 | 10.72 | 10.68 | 10.68 | 10.72 | 10.63 | 167,224 |
| August 26, 2026 | 10.78 | 10.66 | 10.66 | 10.83 | 10.62 | 182,479 |
| August 25, 2026 | 10.59 | 10.8 | 10.8 | 10.8 | 10.57 | 138,052 |
| August 24, 2026 | 10.62 | 10.52 | 10.52 | 10.69 | 10.45 | 271,557 |
| August 21, 2026 | 10.51 | 10.67 | 10.67 | 10.73 | 10.47 | 164,766 |
| August 20, 2026 | 10.78 | 10.6 | 10.6 | 10.8 | 10.51 | 161,176 |
| August 19, 2026 | 10.17 | 10.62 | 10.62 | 10.72 | 10.14 | 752,728 |
| August 18, 2026 | 10.06 | 10.12 | 10.12 | 10.15 | 10.03 | 72,179 |
| August 17, 2026 | 9.9 | 10.03 | 10.03 | 10.04 | 9.86 | 163,530 |
| August 14, 2026 | 9.94 | 9.84 | 9.84 | 9.96 | 9.77 | 260,162 |
| August 13, 2026 | 10.05 | 10.01 | 10.01 | 10.08 | 9.97 | 59,585 |
| August 12, 2026 | 9.99 | 10.06 | 10.06 | 10.06 | 9.9 | 166,441 |
| August 11, 2026 | 10 | 9.99 | 9.99 | 10.05 | 9.96 | 81,876 |
| August 10, 2026 | 9.88 | 9.99 | 9.99 | 10.02 | 9.84 | 172,761 |
| August 07, 2026 | 9.69 | 9.78 | 9.78 | 9.88 | 9.66 | 244,174 |
| August 06, 2026 | 9.73 | 9.68 | 9.68 | 9.83 | 9.65 | 149,735 |
| August 05, 2026 | 9.59 | 9.63 | 9.63 | 9.8 | 9.58 | 140,901 |
| August 04, 2026 | 9.42 | 9.48 | 9.48 | 9.5 | 9.35 | 187,254 |
| August 03, 2026 | 9.49 | 9.38 | 9.38 | 9.49 | 9.3 | 112,919 |
| July 31, 2026 | 9.61 | 9.36 | 9.36 | 9.67 | 9.31 | 118,386 |
| July 30, 2026 | 9.51 | 9.4 | 9.4 | 9.57 | 9.32 | 173,815 |
| July 29, 2026 | 9.63 | 9.55 | 9.55 | 9.67 | 9.5 | 96,140 |
| July 28, 2026 | 9.54 | 9.56 | 9.56 | 9.62 | 9.47 | 177,217 |
| July 27, 2026 | 9.59 | 9.57 | 9.57 | 9.65 | 9.51 | 47,656 |
| July 24, 2026 | 9.53 | 9.49 | 9.49 | 9.56 | 9.45 | 159,688 |
| July 23, 2026 | 9.44 | 9.48 | 9.48 | 9.52 | 9.36 | 90,790 |
| July 22, 2026 | 9.51 | 9.52 | 9.52 | 9.61 | 9.49 | 83,011 |
| July 21, 2026 | 9.45 | 9.51 | 9.51 | 9.53 | 9.37 | 57,212 |
| July 20, 2026 | 9.56 | 9.51 | 9.51 | 9.67 | 9.49 | 69,023 |
| July 17, 2026 | 9.44 | 9.61 | 9.61 | 9.66 | 9.33 | 108,374 |
| July 16, 2026 | 9.61 | 9.57 | 9.57 | 9.65 | 9.51 | 215,450 |
| July 15, 2026 | 9.53 | 9.51 | 9.51 | 9.54 | 9.37 | 249,890 |
| July 14, 2026 | 9.53 | 9.49 | 9.49 | 9.63 | 9.43 | 415,472 |
| July 13, 2026 | 9.7 | 9.53 | 9.53 | 9.73 | 9.47 | 182,665 |
| July 10, 2026 | 9.96 | 9.66 | 9.66 | 9.97 | 9.61 | 301,188 |
| July 09, 2026 | 9.93 | 9.91 | 9.91 | 10.04 | 9.9 | 527,257 |
| July 08, 2026 | 9.97 | 9.85 | 9.85 | 9.98 | 9.84 | 139,885 |
| July 07, 2026 | 9.86 | 9.96 | 9.96 | 9.98 | 9.84 | 276,933 |
| July 06, 2026 | 9.88 | 9.82 | 9.82 | 9.92 | 9.71 | 127,044 |
| July 03, 2026 | 9.94 | 9.87 | 9.87 | 9.94 | 9.81 | 193,938 |
| July 02, 2026 | 9.57 | 9.79 | 9.79 | 9.83 | 9.55 | 249,884 |
| July 01, 2026 | 9.62 | 9.59 | 9.59 | 9.64 | 9.42 | 315,502 |
| June 30, 2026 | 9.61 | 9.61 | 9.61 | 9.63 | 9.55 | 155,636 |
| June 29, 2026 | 9.44 | 9.47 | 9.47 | 9.54 | 9.42 | 149,884 |
| June 26, 2026 | 9.27 | 9.48 | 9.48 | 9.5 | 9.21 | 48,720 |
| June 25, 2026 | 9.17 | 9.33 | 9.33 | 9.4 | 9.12 | 177,274 |
| June 24, 2026 | 9.03 | 9.21 | 9.21 | 9.22 | 9 | 126,013 |
| June 23, 2026 | 8.89 | 9.04 | 9.04 | 9.09 | 8.82 | 94,074 |
| June 22, 2026 | 8.79 | 8.9 | 8.9 | 8.98 | 8.77 | 87,044 |
| June 19, 2026 | 8.77 | 8.81 | 8.81 | 8.83 | 8.72 | 479,102 |
| June 18, 2026 | 8.85 | 8.7 | 8.7 | 8.92 | 8.69 | 72,576 |
AD
