Principal Healthcare Innovators ETF - BTEC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2024	39.49	39.49	39.49	39.49	39.49	0
August 06, 2024	39.49	39.49	39.49	39.49	39.49	0
August 05, 2024	39.49	39.49	39.49	39.49	39.49	0
August 02, 2024	39.49	39.49	39.49	39.49	39.49	0
August 01, 2024	39.49	39.49	39.49	39.49	39.49	0
July 31, 2024	38.94	39.49	39.49	39.62	38.94	6,334
July 30, 2024	39.09	39.09	39.09	39.6	39.09	941
July 29, 2024	39.7	39.7	39.7	39.7	39.7	363
July 26, 2024	40.12	40.21	40.21	40.21	40.12	1,042
July 25, 2024	40.04	39.86	39.86	40.04	39.86	457
July 24, 2024	40.03	39.42	39.42	40.03	39.42	962
July 23, 2024	39.43	39.95	39.95	39.99	39.43	3,457
July 22, 2024	39.46	39.45	39.45	39.46	39.42	1,234
July 19, 2024	38.68	38.67	38.67	38.78	38.51	2,557
July 18, 2024	39.32	38.68	38.68	39.32	38.53	4,116
July 17, 2024	40.62	39.89	39.89	40.62	39.77	4,802
July 16, 2024	40.61	41.1	41.1	41.1	40.61	5,977
July 15, 2024	39.78	40.06	40.06	40.14	39.78	2,792
July 12, 2024	39.39	39.46	39.46	39.74	39.32	1,145
July 11, 2024	38.64	39.05	39.05	39.19	38.64	3,338
July 10, 2024	37.5	37.65	37.65	37.65	37.5	1,060
July 09, 2024	37.09	37.31	37.31	37.38	37.09	6,709
July 08, 2024	36.46	36.92	36.92	37.04	36.46	1,508
July 05, 2024	35.97	36.37	36.37	36.37	35.97	290
July 03, 2024	35.83	35.83	35.83	35.83	35.83	181
July 02, 2024	36.37	35.93	35.93	36.37	35.93	3,263
July 01, 2024	37	36.55	36.55	37	36.44	2,126
June 28, 2024	36.51	36.45	36.45	36.65	36.45	846
June 27, 2024	36.35	36.57	36.57	36.57	36.31	547
June 26, 2024	36.33	36.33	36.33	36.33	36.33	219
June 25, 2024	37.07	36.9	36.9	37.07	36.9	943
June 24, 2024	37.25	37.01	37.01	37.26	37.01	1,734
June 21, 2024	36.05	36.52	36.52	36.52	36.05	1,279
June 20, 2024	35.58	35.58	35.58	35.58	35.58	195
June 18, 2024	35.8	35.54	35.54	35.8	35.54	936
June 17, 2024	36.09	35.74	35.74	36.13	35.72	1,214
June 14, 2024	36.69	36.35	36.35	36.69	36.15	2,821
June 13, 2024	37.05	37.05	37.05	37.05	37.05	100,093
June 12, 2024	37.47	37.01	37.01	37.5	37.01	113,410
June 11, 2024	36.11	36.66	36.66	36.66	36.08	101,473
June 10, 2024	35.81	36.57	36.57	36.57	35.75	50,480
June 07, 2024	36.37	36.36	36.36	36.37	36.32	612
June 06, 2024	36.82	36.65	36.65	36.88	36.65	1,756
June 05, 2024	36.28	37.15	37.15	37.15	36.28	2,183
June 04, 2024	36.36	36.01	36.01	36.36	35.93	4,391
June 03, 2024	36.31	36.34	36.34	36.34	36.31	185
May 31, 2024	35.97	35.97	35.97	35.97	35.97	50
May 30, 2024	35.77	36.06	36.06	36.18	35.72	718
May 29, 2024	35.35	35.27	35.27	35.43	35.18	207,094
May 28, 2024	35.88	35.86	35.86	35.88	35.55	16,559
May 24, 2024	36.08	35.88	35.88	36.08	35.88	1,097
May 23, 2024	36.27	35.85	35.85	36.27	35.74	1,607
May 22, 2024	36.27	36.86	36.86	37.1	36.27	1,317
May 21, 2024	36.68	36.53	36.53	36.99	36.49	51,027
May 20, 2024	36.66	36.83	36.83	36.94	36.66	778
May 17, 2024	36.48	36.48	36.48	36.48	36.48	292
May 16, 2024	36.79	36.94	36.94	36.97	36.79	454
May 15, 2024	37.05	37	37	37.05	37	482
May 14, 2024	36.62	36.46	36.46	36.62	36.46	629
May 13, 2024	36.13	36.05	36.05	36.17	36.05	2,726

Principal Healthcare Innovators ETF (BTEC) NASDAQ