Principal Healthcare Innovators ETF (BTEC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTEC Historical Return
If you invested $1000 in Principal Healthcare Innovators ETF (BTEC) since IPO date, it would be worth $1,571.74 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $691.41. This corresponds to total returns of 57.17%, -30.86%, respectively, with annualized returns of 4.68%, -7.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTEC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| August 06, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| August 05, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| August 02, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| August 01, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| July 31, 2024 | 38.94 | 39.49 | 39.49 | 39.62 | 38.94 | 6,334 |
| July 30, 2024 | 39.09 | 39.09 | 39.09 | 39.6 | 39.09 | 941 |
| July 29, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 363 |
| July 26, 2024 | 40.12 | 40.21 | 40.21 | 40.21 | 40.12 | 1,042 |
| July 25, 2024 | 40.04 | 39.86 | 39.86 | 40.04 | 39.86 | 457 |
| July 24, 2024 | 40.03 | 39.42 | 39.42 | 40.03 | 39.42 | 962 |
| July 23, 2024 | 39.43 | 39.95 | 39.95 | 39.99 | 39.43 | 3,457 |
| July 22, 2024 | 39.46 | 39.45 | 39.45 | 39.46 | 39.42 | 1,234 |
| July 19, 2024 | 38.68 | 38.67 | 38.67 | 38.78 | 38.51 | 2,557 |
| July 18, 2024 | 39.32 | 38.68 | 38.68 | 39.32 | 38.53 | 4,116 |
| July 17, 2024 | 40.62 | 39.89 | 39.89 | 40.62 | 39.77 | 4,802 |
| July 16, 2024 | 40.61 | 41.1 | 41.1 | 41.1 | 40.61 | 5,977 |
| July 15, 2024 | 39.78 | 40.06 | 40.06 | 40.14 | 39.78 | 2,792 |
| July 12, 2024 | 39.39 | 39.46 | 39.46 | 39.74 | 39.32 | 1,145 |
| July 11, 2024 | 38.64 | 39.05 | 39.05 | 39.19 | 38.64 | 3,338 |
| July 10, 2024 | 37.5 | 37.65 | 37.65 | 37.65 | 37.5 | 1,060 |
| July 09, 2024 | 37.09 | 37.31 | 37.31 | 37.38 | 37.09 | 6,709 |
| July 08, 2024 | 36.46 | 36.92 | 36.92 | 37.04 | 36.46 | 1,508 |
| July 05, 2024 | 35.97 | 36.37 | 36.37 | 36.37 | 35.97 | 290 |
| July 03, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 181 |
| July 02, 2024 | 36.37 | 35.93 | 35.93 | 36.37 | 35.93 | 3,263 |
| July 01, 2024 | 37 | 36.55 | 36.55 | 37 | 36.44 | 2,126 |
| June 28, 2024 | 36.51 | 36.45 | 36.45 | 36.65 | 36.45 | 846 |
| June 27, 2024 | 36.35 | 36.57 | 36.57 | 36.57 | 36.31 | 547 |
| June 26, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 219 |
| June 25, 2024 | 37.07 | 36.9 | 36.9 | 37.07 | 36.9 | 943 |
| June 24, 2024 | 37.25 | 37.01 | 37.01 | 37.26 | 37.01 | 1,734 |
| June 21, 2024 | 36.05 | 36.52 | 36.52 | 36.52 | 36.05 | 1,279 |
| June 20, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 195 |
| June 18, 2024 | 35.8 | 35.54 | 35.54 | 35.8 | 35.54 | 936 |
| June 17, 2024 | 36.09 | 35.74 | 35.74 | 36.13 | 35.72 | 1,214 |
| June 14, 2024 | 36.69 | 36.35 | 36.35 | 36.69 | 36.15 | 2,821 |
| June 13, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 100,093 |
| June 12, 2024 | 37.47 | 37.01 | 37.01 | 37.5 | 37.01 | 113,410 |
| June 11, 2024 | 36.11 | 36.66 | 36.66 | 36.66 | 36.08 | 101,473 |
| June 10, 2024 | 35.81 | 36.57 | 36.57 | 36.57 | 35.75 | 50,480 |
| June 07, 2024 | 36.37 | 36.36 | 36.36 | 36.37 | 36.32 | 612 |
| June 06, 2024 | 36.82 | 36.65 | 36.65 | 36.88 | 36.65 | 1,756 |
| June 05, 2024 | 36.28 | 37.15 | 37.15 | 37.15 | 36.28 | 2,183 |
| June 04, 2024 | 36.36 | 36.01 | 36.01 | 36.36 | 35.93 | 4,391 |
| June 03, 2024 | 36.31 | 36.34 | 36.34 | 36.34 | 36.31 | 185 |
| May 31, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 50 |
| May 30, 2024 | 35.77 | 36.06 | 36.06 | 36.18 | 35.72 | 718 |
| May 29, 2024 | 35.35 | 35.27 | 35.27 | 35.43 | 35.18 | 207,094 |
| May 28, 2024 | 35.88 | 35.86 | 35.86 | 35.88 | 35.55 | 16,559 |
| May 24, 2024 | 36.08 | 35.88 | 35.88 | 36.08 | 35.88 | 1,097 |
| May 23, 2024 | 36.27 | 35.85 | 35.85 | 36.27 | 35.74 | 1,607 |
| May 22, 2024 | 36.27 | 36.86 | 36.86 | 37.1 | 36.27 | 1,317 |
| May 21, 2024 | 36.68 | 36.53 | 36.53 | 36.99 | 36.49 | 51,027 |
| May 20, 2024 | 36.66 | 36.83 | 36.83 | 36.94 | 36.66 | 778 |
| May 17, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 292 |
| May 16, 2024 | 36.79 | 36.94 | 36.94 | 36.97 | 36.79 | 454 |
| May 15, 2024 | 37.05 | 37 | 37 | 37.05 | 37 | 482 |
| May 14, 2024 | 36.62 | 36.46 | 36.46 | 36.62 | 36.46 | 629 |
| May 13, 2024 | 36.13 | 36.05 | 36.05 | 36.17 | 36.05 | 2,726 |
AD
