iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) LSE
8.29
-0.2115(-2.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.29
-0.2115(-2.49%)
Currency In USD
If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) since IPO date, it would be worth $1,682.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.91, while $1000 invested 1 year ago would be worth $1,368.65. This corresponds to total returns of 68.24%, 23.79%, 36.86%, respectively, with annualized returns of 6.51%, 4.36%, 36.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.52 | 8.29 | 8.29 | 8.53 | 8.29 | 25,009 |
| June 01, 2026 | 8.73 | 8.51 | 8.51 | 8.77 | 8.47 | 10,398 |
| May 29, 2026 | 8.71 | 8.65 | 8.65 | 8.73 | 8.65 | 986 |
| May 28, 2026 | 8.68 | 8.65 | 8.65 | 8.68 | 8.57 | 4,206 |
| May 27, 2026 | 8.61 | 8.65 | 8.65 | 8.68 | 8.58 | 7,494 |
| May 26, 2026 | 8.6 | 8.57 | 8.57 | 8.65 | 8.54 | 2,857 |
| May 22, 2026 | 8.58 | 8.55 | 8.55 | 8.6 | 8.47 | 1,619 |
| May 21, 2026 | 8.49 | 8.48 | 8.48 | 8.5 | 8.42 | 2,179 |
| May 20, 2026 | 8.31 | 8.43 | 8.43 | 8.46 | 8.28 | 4,788 |
| May 19, 2026 | 8.29 | 8.31 | 8.31 | 8.32 | 8.18 | 2,854 |
| May 18, 2026 | 8.4 | 8.28 | 8.28 | 8.43 | 8.28 | 1,548 |
| May 15, 2026 | 8.65 | 8.46 | 8.46 | 8.67 | 8.46 | 3,124 |
| May 14, 2026 | 8.73 | 8.69 | 8.69 | 8.83 | 8.63 | 4,131 |
| May 13, 2026 | 8.7 | 8.68 | 8.68 | 8.73 | 8.63 | 54,264 |
| May 12, 2026 | 8.61 | 8.65 | 8.65 | 8.66 | 8.57 | 24,484 |
| May 11, 2026 | 8.69 | 8.7 | 8.7 | 8.72 | 8.56 | 6,032 |
| May 08, 2026 | 8.52 | 8.55 | 8.55 | 8.61 | 8.52 | 16,141 |
| May 07, 2026 | 8.76 | 8.57 | 8.57 | 8.78 | 8.57 | 841 |
| May 06, 2026 | 8.62 | 8.68 | 8.68 | 8.71 | 8.57 | 17,346 |
| May 05, 2026 | 8.57 | 8.54 | 8.54 | 8.66 | 8.54 | 11,470 |
| May 01, 2026 | 8.45 | 8.42 | 8.42 | 8.51 | 8.37 | 2,225 |
| April 30, 2026 | 8.31 | 8.49 | 8.49 | 8.5 | 8.29 | 17,474 |
| April 29, 2026 | 8.44 | 8.36 | 8.36 | 8.48 | 8.3 | 15,989 |
| April 28, 2026 | 8.52 | 8.47 | 8.47 | 8.57 | 8.43 | 5,660 |
| April 27, 2026 | 8.55 | 8.59 | 8.59 | 8.65 | 8.52 | 3,620 |
| April 24, 2026 | 8.69 | 8.53 | 8.53 | 8.69 | 8.49 | 5,770 |
| April 23, 2026 | 8.74 | 8.7 | 8.7 | 8.81 | 8.66 | 5,513 |
| April 22, 2026 | 8.71 | 8.77 | 8.77 | 8.9 | 8.71 | 13,892 |
| April 21, 2026 | 8.92 | 8.75 | 8.75 | 8.92 | 8.74 | 3,074 |
| April 20, 2026 | 8.72 | 8.87 | 8.87 | 8.94 | 8.72 | 6,149 |
| April 17, 2026 | 8.84 | 8.86 | 8.86 | 8.99 | 8.68 | 3,818 |
| April 16, 2026 | 8.82 | 8.75 | 8.75 | 8.82 | 8.75 | 6,244 |
| April 15, 2026 | 8.81 | 8.74 | 8.74 | 8.82 | 8.72 | 11,095 |
| April 14, 2026 | 8.58 | 8.79 | 8.79 | 8.8 | 8.58 | 8,808 |
| April 13, 2026 | 8.34 | 8.54 | 8.54 | 8.65 | 8.34 | 421 |
| April 10, 2026 | 8.59 | 8.51 | 8.51 | 8.62 | 8.51 | 1,685 |
| April 09, 2026 | 8.62 | 8.59 | 8.59 | 8.62 | 8.53 | 2,254 |
| April 08, 2026 | 8.63 | 8.56 | 8.56 | 8.67 | 8.53 | 3,682 |
| April 07, 2026 | 8.41 | 8.32 | 8.32 | 8.44 | 8.3 | 5,699 |
| April 02, 2026 | 8.41 | 8.46 | 8.46 | 8.54 | 8.38 | 12,606 |
| April 01, 2026 | 8.5 | 8.53 | 8.53 | 8.64 | 8.5 | 14,480 |
| March 31, 2026 | 8.17 | 8.35 | 8.35 | 8.37 | 8.13 | 206,253 |
| March 30, 2026 | 8.07 | 8.12 | 8.12 | 8.15 | 7.98 | 40,435 |
| March 27, 2026 | 8.29 | 8.13 | 8.13 | 8.42 | 8.11 | 14,985 |
| March 26, 2026 | 8.27 | 8.31 | 8.31 | 8.34 | 8.22 | 19,292 |
| March 25, 2026 | 8.17 | 8.33 | 8.33 | 8.33 | 8.04 | 23,709 |
| March 24, 2026 | 8.26 | 8.1 | 8.1 | 8.26 | 7.93 | 4,736 |
| March 23, 2026 | 8.03 | 8.13 | 8.13 | 8.31 | 8 | 9,218 |
| March 20, 2026 | 8.37 | 8.22 | 8.19 | 8.37 | 8.21 | 1,092 |
| March 19, 2026 | 8.1 | 8.19 | 8.19 | 8.3 | 8.1 | 22,674 |
| March 18, 2026 | 8.45 | 8.24 | 8.26 | 8.45 | 8.2 | 8,089 |
| March 17, 2026 | 8.43 | 8.39 | 8.39 | 8.43 | 8.34 | 2,058 |
| March 16, 2026 | 8.44 | 8.36 | 8.36 | 8.44 | 8.29 | 7,897 |
| March 13, 2026 | 8.33 | 8.27 | 8.27 | 8.43 | 8.26 | 3,660 |
| March 12, 2026 | 8.53 | 8.34 | 8.34 | 8.53 | 8.32 | 45,782 |
| March 11, 2026 | 8.73 | 8.57 | 8.57 | 8.73 | 8.55 | 2,668 |
| March 10, 2026 | 8.61 | 8.66 | 8.66 | 8.7 | 8.54 | 13,716 |
| March 09, 2026 | 8.35 | 8.45 | 8.45 | 8.45 | 8.14 | 19,202 |
| March 06, 2026 | 8.48 | 8.33 | 8.33 | 8.48 | 8.27 | 34,979 |
| March 05, 2026 | 8.69 | 8.44 | 8.44 | 8.69 | 8.44 | 760 |