iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) since IPO date, it would be worth $2,149.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.31, while $1000 invested 1 year ago would be worth $1,533.29. This corresponds to total returns of 114.91%, 40.33%, 53.33%, respectively, with annualized returns of 9.45%, 7.01%, 53.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.42 | 10.6 | 10.6 | 10.61 | 10.42 | 276 |
| August 20, 2026 | 10.7 | 10.52 | 10.52 | 10.74 | 10.49 | 14,014 |
| August 19, 2026 | 10.1 | 10.54 | 10.54 | 10.61 | 10.09 | 88,354 |
| August 18, 2026 | 9.99 | 10.06 | 10.06 | 10.06 | 9.96 | 2,377 |
| August 17, 2026 | 9.84 | 9.96 | 9.96 | 9.97 | 9.8 | 114,313 |
| August 14, 2026 | 9.87 | 9.77 | 9.77 | 9.89 | 9.74 | 30,961 |
| August 13, 2026 | 9.99 | 9.93 | 9.93 | 10 | 9.93 | 4,064 |
| August 12, 2026 | 9.92 | 9.98 | 9.98 | 9.98 | 9.87 | 4,915 |
| August 11, 2026 | 9.94 | 9.93 | 9.93 | 9.97 | 9.91 | 24,205 |
| August 10, 2026 | 9.8 | 9.92 | 9.92 | 9.94 | 9.79 | 34,951 |
| August 07, 2026 | 9.64 | 9.73 | 9.73 | 9.78 | 9.62 | 50,051 |
| August 06, 2026 | 9.63 | 9.62 | 9.62 | 9.73 | 9.61 | 3,221 |
| August 05, 2026 | 9.54 | 9.57 | 9.57 | 9.66 | 9.53 | 10,369 |
| August 04, 2026 | 9.33 | 9.41 | 9.41 | 9.46 | 9.31 | 106,366 |
| August 03, 2026 | 9.4 | 9.31 | 9.31 | 9.42 | 9.24 | 80,069 |
| July 31, 2026 | 9.65 | 9.29 | 9.29 | 9.65 | 9.28 | 23,809 |
| July 30, 2026 | 9.42 | 9.33 | 9.33 | 9.5 | 9.31 | 147,816 |
| July 29, 2026 | 9.55 | 9.49 | 9.49 | 9.57 | 9.48 | 16,447 |
| July 28, 2026 | 9.45 | 9.48 | 9.48 | 9.52 | 9.43 | 22,083 |
| July 27, 2026 | 9.5 | 9.51 | 9.51 | 9.56 | 9.47 | 11,857 |
| July 24, 2026 | 9.46 | 9.45 | 9.45 | 9.48 | 9.4 | 329 |
| July 23, 2026 | 9.4 | 9.42 | 9.42 | 9.42 | 9.36 | 109,542 |
| July 22, 2026 | 9.44 | 9.44 | 9.44 | 9.49 | 9.42 | 7,439 |
| July 21, 2026 | 9.38 | 9.44 | 9.44 | 9.44 | 9.32 | 20,018 |
| July 20, 2026 | 9.49 | 9.44 | 9.44 | 9.61 | 9.43 | 5,493 |
| July 17, 2026 | 9.4 | 9.56 | 9.56 | 9.59 | 9.4 | 13,210 |
| July 16, 2026 | 9.65 | 9.51 | 9.51 | 9.65 | 9.45 | 142,459 |
| July 15, 2026 | 9.45 | 9.45 | 9.45 | 9.47 | 9.36 | 48,991 |
| July 14, 2026 | 9.47 | 9.42 | 9.42 | 9.52 | 9.37 | 67,603 |
| July 13, 2026 | 9.63 | 9.45 | 9.45 | 9.64 | 9.38 | 20,222 |
| July 10, 2026 | 9.87 | 9.56 | 9.56 | 9.9 | 9.53 | 9,094 |
| July 09, 2026 | 9.87 | 9.85 | 9.85 | 9.96 | 9.84 | 29,353 |
| July 08, 2026 | 9.9 | 9.77 | 9.77 | 9.93 | 9.77 | 61,117 |
| July 07, 2026 | 9.8 | 9.88 | 9.88 | 9.91 | 9.78 | 24,974 |
| July 06, 2026 | 9.81 | 9.76 | 9.76 | 9.88 | 9.66 | 5,694 |
| July 03, 2026 | 9.75 | 9.81 | 9.81 | 9.86 | 9.75 | 5,212 |
| July 02, 2026 | 9.49 | 9.71 | 9.71 | 9.76 | 9.48 | 26,063 |
| July 01, 2026 | 9.5 | 9.52 | 9.52 | 9.66 | 9.47 | 31,233 |
| June 30, 2026 | 9.49 | 9.53 | 9.53 | 9.57 | 9.47 | 5,455 |
| June 29, 2026 | 9.38 | 9.4 | 9.4 | 9.43 | 9.34 | 57,796 |
| June 26, 2026 | 9.19 | 9.42 | 9.42 | 9.43 | 9.16 | 3,766 |
| June 25, 2026 | 9.1 | 9.26 | 9.26 | 9.33 | 9.05 | 15,769 |
| June 24, 2026 | 8.94 | 9.14 | 9.14 | 9.16 | 8.94 | 19,960 |
| June 23, 2026 | 8.83 | 8.96 | 8.96 | 9.01 | 8.8 | 28,730 |
| June 22, 2026 | 8.73 | 8.82 | 8.82 | 8.88 | 8.72 | 61,715 |
| June 19, 2026 | 8.73 | 8.74 | 8.74 | 8.75 | 8.68 | 4,762 |
| June 18, 2026 | 8.79 | 8.62 | 8.62 | 8.81 | 8.62 | 76,878 |
| June 17, 2026 | 8.66 | 8.81 | 8.81 | 8.82 | 8.63 | 12,261 |
| June 16, 2026 | 8.7 | 8.61 | 8.61 | 8.73 | 8.61 | 21,265 |
| June 15, 2026 | 8.7 | 8.69 | 8.69 | 8.72 | 8.65 | 10,680 |
| June 12, 2026 | 8.6 | 8.66 | 8.66 | 8.66 | 8.5 | 1,294 |
| June 11, 2026 | 8.4 | 8.52 | 8.52 | 8.52 | 8.38 | 14,955 |
| June 10, 2026 | 8.48 | 8.46 | 8.46 | 8.6 | 8.44 | 63,994 |
| June 09, 2026 | 8.52 | 8.39 | 8.39 | 8.56 | 8.39 | 1,839 |
| June 08, 2026 | 8.46 | 8.46 | 8.46 | 8.55 | 8.45 | 17,680 |
| June 05, 2026 | 8.61 | 8.59 | 8.59 | 8.69 | 8.57 | 6,353 |
| June 04, 2026 | 8.44 | 8.64 | 8.64 | 8.68 | 8.44 | 9,480 |
| June 03, 2026 | 8.25 | 8.36 | 8.36 | 8.37 | 8.22 | 15,105 |
| June 02, 2026 | 8.52 | 8.29 | 8.29 | 8.53 | 8.29 | 25,009 |
| June 01, 2026 | 8.73 | 8.51 | 8.51 | 8.77 | 8.47 | 10,398 |