8.69
+0.04(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.67 | 8.69 | 8.69 | 8.72 | 8.62 | 44,573 |
| February 19, 2026 | 8.7 | 8.65 | 8.65 | 8.7 | 8.59 | 11,749 |
| February 18, 2026 | 8.68 | 8.7 | 8.7 | 8.75 | 8.62 | 8,604 |
| February 17, 2026 | 8.58 | 8.62 | 8.62 | 8.64 | 8.55 | 8,606 |
| February 16, 2026 | 8.61 | 8.56 | 8.56 | 8.61 | 8.56 | 999 |
| February 13, 2026 | 8.47 | 8.68 | 8.68 | 8.69 | 8.46 | 18,012 |
| February 12, 2026 | 8.61 | 8.45 | 8.45 | 8.61 | 8.45 | 28,737 |
| February 11, 2026 | 8.55 | 8.48 | 8.48 | 8.57 | 8.43 | 22,138 |
| February 10, 2026 | 8.65 | 8.62 | 8.62 | 8.67 | 8.61 | 2,291 |
| February 09, 2026 | 8.63 | 8.65 | 8.65 | 8.78 | 8.58 | 9,841 |
| February 06, 2026 | 8.42 | 8.6 | 8.6 | 8.6 | 8.39 | 61,872 |
| February 05, 2026 | 8.61 | 8.55 | 8.55 | 8.67 | 8.54 | 36,214 |
| February 04, 2026 | 8.57 | 8.58 | 8.58 | 8.62 | 8.57 | 40,599 |
| February 03, 2026 | 8.57 | 8.6 | 8.6 | 8.68 | 8.54 | 148,706 |
| February 02, 2026 | 8.42 | 8.56 | 8.56 | 8.57 | 8.39 | 25,877 |
| January 30, 2026 | 8.49 | 8.47 | 8.47 | 8.54 | 8.43 | 16,797 |
| January 29, 2026 | 8.54 | 8.55 | 8.55 | 8.59 | 8.52 | 150,267 |
| January 28, 2026 | 8.7 | 8.57 | 8.57 | 8.74 | 8.56 | 56,775 |
| January 27, 2026 | 8.65 | 8.73 | 8.73 | 8.74 | 8.62 | 2,523 |
| January 26, 2026 | 8.56 | 8.62 | 8.62 | 8.62 | 8.53 | 4,397 |
| January 23, 2026 | 8.71 | 8.66 | 8.66 | 8.82 | 8.65 | 49,062 |
| January 22, 2026 | 8.56 | 8.74 | 8.74 | 8.75 | 8.56 | 42,634 |
| January 21, 2026 | 8.41 | 8.48 | 8.48 | 8.48 | 8.35 | 30,145 |
| January 20, 2026 | 8.26 | 8.36 | 8.36 | 8.36 | 8.19 | 83,349 |
| January 19, 2026 | 8.29 | 8.28 | 8.28 | 8.34 | 8.26 | 57,174 |
| January 16, 2026 | 8.37 | 8.38 | 8.38 | 8.39 | 8.35 | 18,507 |
| January 15, 2026 | 8.48 | 8.39 | 8.39 | 8.49 | 8.34 | 31,309 |
| January 14, 2026 | 8.37 | 8.41 | 8.41 | 8.41 | 8.34 | 45,758 |
| January 13, 2026 | 8.36 | 8.32 | 8.32 | 8.44 | 8.3 | 14,236 |
| January 12, 2026 | 8.43 | 8.31 | 8.31 | 8.46 | 8.3 | 9,845 |
| January 09, 2026 | 8.47 | 8.49 | 8.49 | 8.57 | 8.4 | 28,319 |
| January 08, 2026 | 8.59 | 8.5 | 8.5 | 8.59 | 8.5 | 19,655 |
| January 07, 2026 | 8.37 | 8.53 | 8.53 | 8.62 | 8.35 | 64,049 |
| January 06, 2026 | 8.16 | 8.28 | 8.28 | 8.33 | 8.14 | 13,327 |
| January 05, 2026 | 8.29 | 8.07 | 8.07 | 8.29 | 8.07 | 20,053 |
| January 02, 2026 | 8.26 | 8.25 | 8.25 | 8.37 | 8.22 | 23,259 |
| December 31, 2025 | 8.29 | 8.26 | 8.26 | 8.29 | 8.24 | 1,095 |
| December 30, 2025 | 8.35 | 8.26 | 8.26 | 8.37 | 8.26 | 4,199 |
| December 29, 2025 | 8.42 | 8.36 | 8.36 | 8.43 | 8.36 | 4,477 |
| December 24, 2025 | 8.44 | 8.41 | 8.41 | 8.44 | 8.38 | 7,583 |
| December 23, 2025 | 8.45 | 8.4 | 8.4 | 8.47 | 8.4 | 18,457 |
| December 22, 2025 | 8.32 | 8.42 | 8.42 | 8.42 | 8.28 | 16,266 |
| December 19, 2025 | 8.14 | 8.33 | 8.33 | 8.33 | 8.11 | 2,922 |
| December 18, 2025 | 8.18 | 8.15 | 8.15 | 8.19 | 8.12 | 33,855 |
| December 17, 2025 | 8.23 | 8.25 | 8.25 | 8.27 | 8.21 | 1,993 |
| December 16, 2025 | 8.27 | 8.2 | 8.2 | 8.28 | 8.19 | 19,044 |
| December 15, 2025 | 8.27 | 8.26 | 8.26 | 8.31 | 8.24 | 3,605 |
| December 12, 2025 | 8.32 | 8.26 | 8.26 | 8.32 | 8.24 | 16,560 |
| December 11, 2025 | 8.23 | 8.31 | 8.31 | 8.31 | 8.22 | 21,176 |
| December 10, 2025 | 8.16 | 8.19 | 8.19 | 8.2 | 8.05 | 2,350 |
| December 09, 2025 | 8.3 | 8.23 | 8.23 | 8.35 | 8.23 | 2,143 |
| December 08, 2025 | 8.32 | 8.33 | 8.33 | 8.4 | 8.32 | 162,279 |
| December 05, 2025 | 8.38 | 8.32 | 8.32 | 8.39 | 8.3 | 55,849 |
| December 04, 2025 | 8.37 | 8.39 | 8.39 | 8.4 | 8.29 | 5,493 |
| December 03, 2025 | 8.22 | 8.35 | 8.35 | 8.35 | 8.19 | 6,531 |
| December 02, 2025 | 8.27 | 8.21 | 8.21 | 8.31 | 8.21 | 102,518 |
| December 01, 2025 | 8.49 | 8.32 | 8.32 | 8.49 | 8.29 | 12,224 |
| November 28, 2025 | 8.56 | 8.41 | 8.41 | 8.56 | 8.32 | 5,562 |
| November 27, 2025 | 8.45 | 8.44 | 8.44 | 8.45 | 8.42 | 25,293 |
| November 26, 2025 | 8.39 | 8.42 | 8.42 | 8.43 | 8.32 | 7,974 |