iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) LSE

7.02

+0.0035(+0.05%)

Updated at September 08 10:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.917.017.017.016.9157,859
September 04, 20256.916.876.876.976.8636,549
September 03, 20256.896.926.9276.8743,020
September 02, 20256.816.886.886.946.75136,103
September 01, 20256.86.86.86.816.774,764
August 29, 20256.786.766.766.86.68343
August 28, 20256.846.796.796.936.7957,074
August 27, 20256.816.816.816.826.797,975
August 26, 20256.736.766.766.816.73344,348
August 22, 20256.856.956.956.956.8339,064
August 21, 20256.86.826.826.846.78835
August 20, 20256.756.786.786.796.7362,371
August 19, 20256.796.776.776.816.7695,027
August 18, 20256.726.836.836.96.7231,513
August 15, 20256.786.776.776.786.75165,978
August 14, 20256.716.716.716.746.6790,795
August 13, 20256.596.716.716.716.5728,592
August 12, 20256.496.526.526.566.4739,512
August 11, 20256.526.56.56.536.4887,244
August 08, 20256.486.466.466.56.457,402
August 07, 20256.476.396.396.516.3946,740
August 06, 20256.556.456.456.566.4379,099
August 05, 20256.596.566.566.66.52113,670
August 04, 20256.526.556.556.556.531,142
August 01, 20256.476.436.436.486.39122,920
July 31, 20256.486.566.566.596.458,101
July 30, 20256.526.576.576.66.5326,325
July 29, 20256.516.56.56.556.4912,537
July 28, 20256.636.556.556.666.553,946
July 25, 20256.596.556.556.626.552,827
July 24, 20256.616.66.66.646.5236,104
July 23, 20256.536.596.596.66.5110,261
July 22, 20256.416.466.466.466.3724,612
July 21, 20256.476.396.396.476.3732,172
July 18, 20256.496.466.466.496.3930,639
July 17, 20256.476.486.486.56.4417,708
July 16, 20256.326.396.396.436.3121,826
July 15, 20256.476.356.356.56.3534,797
July 14, 20256.356.456.456.456.3315,080
July 11, 20256.516.426.426.516.41142
July 10, 20256.416.486.486.56.412,540
July 09, 20256.246.386.386.46.2411,711
July 08, 20256.236.296.296.36.257,460
July 07, 20256.276.226.226.316.2152,772
July 04, 20256.36.276.276.36.2613,640
July 03, 20256.36.296.296.326.26291,703
July 02, 20256.186.296.296.296.1714,292
July 01, 20256.126.136.136.146.065,197
June 30, 20256.136.146.146.176.112,033
June 27, 20256.176.146.146.186.1211,884
June 26, 20256.156.146.146.176.1355,970
June 25, 20256.216.116.116.216.19,239
June 24, 20256.156.166.166.186.0970,819
June 23, 20256.146.066.066.146.0246,113
June 20, 20256.056.076.076.156.0419,868
June 19, 20256.116.056.056.136.043,717
June 18, 20256.066.156.156.166.0516,771
June 17, 20256.16.136.136.236.12,474
June 16, 20256.236.186.186.276.1870,803
June 13, 20256.226.236.236.236.143,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved