iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) LSE

8.41

+0.01(+0.12%)

Updated at December 24 12:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.448.418.418.448.387,583
December 23, 20258.458.48.48.478.418,457
December 22, 20258.328.428.428.428.2816,266
December 19, 20258.148.338.338.338.112,922
December 18, 20258.188.158.158.198.1233,855
December 17, 20258.238.258.258.278.211,993
December 16, 20258.278.28.28.288.1919,044
December 15, 20258.278.268.268.318.243,605
December 12, 20258.328.268.268.328.2416,560
December 11, 20258.238.318.318.318.2221,176
December 10, 20258.168.198.198.28.052,350
December 09, 20258.38.238.238.358.232,143
December 08, 20258.328.338.338.48.32162,279
December 05, 20258.388.328.328.398.355,849
December 04, 20258.378.398.398.48.295,493
December 03, 20258.228.358.358.358.196,531
December 02, 20258.278.218.218.318.21102,518
December 01, 20258.498.328.328.498.2912,224
November 28, 20258.568.418.418.568.325,562
November 27, 20258.458.448.448.458.4225,293
November 26, 20258.398.428.428.438.327,974
November 25, 20258.268.318.318.348.2440,968
November 24, 20258.168.258.258.278.1328,325
November 21, 202588.098.098.097.9780,230
November 20, 20258.078.168.168.28.079,557
November 19, 20258.148.058.058.168.0541,132
November 18, 20258.148.098.098.148.032,162
November 17, 20258.088.128.128.137.9432,650
November 14, 20257.948.068.068.067.8954,694
November 13, 20258.038.048.048.067.9925,851
November 12, 20258.138.028.028.137.98,734
November 11, 20257.787.897.897.897.766,920
November 10, 20257.757.727.727.777.717,749
November 07, 20257.747.597.597.757.57259,260
November 06, 20257.727.717.697.757.695,681
November 05, 20257.617.667.667.667.67,290
November 04, 20257.617.667.667.697.5340,351
November 03, 20257.777.617.617.857.597,669
October 31, 20257.757.737.737.777.614,665
October 30, 20257.67.727.727.777.6261,743
October 29, 20257.657.77.77.767.628,457
October 28, 20257.657.667.667.717.555,223
October 27, 20257.687.627.627.697.53,562
October 24, 20257.487.547.547.557.4814,990
October 23, 20257.517.477.477.547.4748,174
October 22, 20257.597.57.57.617.542,622
October 21, 20257.647.627.627.657.5522,626
October 20, 20257.547.587.587.597.5283,911
October 17, 20257.457.457.457.537.3842,336
October 16, 20257.517.577.577.67.5115,734
October 15, 20257.457.57.57.517.4167,293
October 14, 20257.347.347.347.367.315,037
October 13, 20257.427.47.47.447.3380,655
October 10, 20257.457.347.347.477.3476,855
October 09, 20257.447.447.447.517.428,469
October 08, 20257.397.447.447.447.378,843
October 07, 20257.437.337.337.437.242,846
October 06, 20257.447.367.367.447.3139,258
October 03, 20257.337.367.367.397.3128,956
October 02, 20257.377.257.257.377.168,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved