iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTEE.L Historical Return
If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) since IPO date, it would be worth $2,040.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.55, while $1000 invested 1 year ago would be worth $1,389.78. This corresponds to total returns of 104.1%, 44.15%, 38.98%, respectively, with annualized returns of 8.67%, 7.59%, 38.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 10.13 | 10.06 | 10.06 | 10.2 | 10.05 | 4,134 |
| October 01, 2026 | 10.3 | 10.2 | 10.2 | 10.34 | 10.2 | 64,430 |
| September 30, 2026 | 10.35 | 10.39 | 10.39 | 10.4 | 10.27 | 180,053 |
| September 29, 2026 | 10.31 | 10.21 | 10.21 | 10.45 | 10.21 | 16,581 |
| September 28, 2026 | 10.26 | 10.25 | 10.25 | 10.27 | 10.19 | 48,809 |
| September 25, 2026 | 10.26 | 10.22 | 10.22 | 10.3 | 10.19 | 34,939 |
| September 24, 2026 | 10.15 | 10.12 | 10.12 | 10.18 | 10.12 | 32,635 |
| September 23, 2026 | 10.37 | 10.2 | 10.2 | 10.4 | 10.19 | 11,995 |
| September 22, 2026 | 10.22 | 10.4 | 10.4 | 10.42 | 10.18 | 90,180 |
| September 21, 2026 | 10.14 | 10.21 | 10.21 | 10.24 | 10.11 | 18,884 |
| September 18, 2026 | 10.22 | 10.11 | 10.11 | 10.25 | 10.11 | 29,605 |
| September 17, 2026 | 10.05 | 10.21 | 10.21 | 10.24 | 10.04 | 17,225 |
| September 16, 2026 | 10 | 10.03 | 10.03 | 10.04 | 9.98 | 23,363 |
| September 15, 2026 | 10.08 | 9.95 | 9.95 | 10.11 | 9.91 | 33,293 |
| September 11, 2026 | 10.07 | 10.05 | 10.05 | 10.15 | 10.05 | 15,194 |
| September 10, 2026 | 10.21 | 10.03 | 10.03 | 10.22 | 10.03 | 17,940 |
| September 09, 2026 | 10.25 | 10.19 | 10.19 | 10.26 | 10.18 | 54,024 |
| September 08, 2026 | 10.34 | 10.29 | 10.29 | 10.42 | 10.19 | 203,400 |
| September 07, 2026 | 10.39 | 10.38 | 10.38 | 10.41 | 10.36 | 17,953 |
| September 04, 2026 | 10.56 | 10.47 | 10.47 | 10.58 | 10.44 | 12,173 |
| September 03, 2026 | 10.52 | 10.53 | 10.53 | 10.67 | 10.48 | 13,713 |
| September 02, 2026 | 10.41 | 10.43 | 10.43 | 10.61 | 10.4 | 7,292 |
| September 01, 2026 | 10.31 | 10.35 | 10.35 | 10.36 | 10.26 | 7,181 |
| August 28, 2026 | 10.63 | 10.38 | 10.38 | 10.65 | 10.37 | 6,678 |
| August 27, 2026 | 10.6 | 10.6 | 10.6 | 10.63 | 10.52 | 42,206 |
| August 26, 2026 | 10.7 | 10.61 | 10.61 | 10.71 | 10.58 | 7,811 |
| August 25, 2026 | 10.51 | 10.72 | 10.72 | 10.72 | 10.5 | 22,343 |
| August 24, 2026 | 10.58 | 10.44 | 10.44 | 10.59 | 10.39 | 6,199 |
| August 21, 2026 | 10.42 | 10.6 | 10.6 | 10.61 | 10.42 | 276 |
| August 20, 2026 | 10.7 | 10.52 | 10.52 | 10.74 | 10.49 | 14,014 |
| August 19, 2026 | 10.1 | 10.54 | 10.54 | 10.61 | 10.09 | 88,354 |
| August 18, 2026 | 9.99 | 10.06 | 10.06 | 10.06 | 9.96 | 2,377 |
| August 17, 2026 | 9.84 | 9.96 | 9.96 | 9.97 | 9.8 | 114,313 |
| August 14, 2026 | 9.87 | 9.77 | 9.77 | 9.89 | 9.74 | 30,961 |
| August 13, 2026 | 9.99 | 9.93 | 9.93 | 10 | 9.93 | 4,064 |
| August 12, 2026 | 9.92 | 9.98 | 9.98 | 9.98 | 9.87 | 4,915 |
| August 11, 2026 | 9.94 | 9.93 | 9.93 | 9.97 | 9.91 | 24,205 |
| August 10, 2026 | 9.8 | 9.92 | 9.92 | 9.94 | 9.79 | 34,951 |
| August 07, 2026 | 9.64 | 9.73 | 9.73 | 9.78 | 9.62 | 50,051 |
| August 06, 2026 | 9.63 | 9.62 | 9.62 | 9.73 | 9.61 | 3,221 |
| August 05, 2026 | 9.54 | 9.57 | 9.57 | 9.66 | 9.53 | 10,369 |
| August 04, 2026 | 9.33 | 9.41 | 9.41 | 9.46 | 9.31 | 106,366 |
| August 03, 2026 | 9.4 | 9.31 | 9.31 | 9.42 | 9.24 | 80,069 |
| July 31, 2026 | 9.65 | 9.29 | 9.29 | 9.65 | 9.28 | 23,809 |
| July 30, 2026 | 9.42 | 9.33 | 9.33 | 9.5 | 9.31 | 147,816 |
| July 29, 2026 | 9.55 | 9.49 | 9.49 | 9.57 | 9.48 | 16,447 |
| July 28, 2026 | 9.45 | 9.48 | 9.48 | 9.52 | 9.43 | 22,083 |
| July 27, 2026 | 9.5 | 9.51 | 9.51 | 9.56 | 9.47 | 11,857 |
| July 24, 2026 | 9.46 | 9.45 | 9.45 | 9.48 | 9.4 | 329 |
| July 23, 2026 | 9.4 | 9.42 | 9.42 | 9.42 | 9.36 | 109,542 |
| July 22, 2026 | 9.44 | 9.44 | 9.44 | 9.49 | 9.42 | 7,439 |
| July 21, 2026 | 9.38 | 9.44 | 9.44 | 9.44 | 9.32 | 20,018 |
| July 20, 2026 | 9.49 | 9.44 | 9.44 | 9.61 | 9.43 | 5,493 |
| July 17, 2026 | 9.4 | 9.56 | 9.56 | 9.59 | 9.4 | 13,210 |
| July 16, 2026 | 9.65 | 9.51 | 9.51 | 9.65 | 9.45 | 142,459 |
| July 15, 2026 | 9.45 | 9.45 | 9.45 | 9.47 | 9.36 | 48,991 |
| July 14, 2026 | 9.47 | 9.42 | 9.42 | 9.52 | 9.37 | 67,603 |
| July 13, 2026 | 9.63 | 9.45 | 9.45 | 9.64 | 9.38 | 20,222 |
| July 10, 2026 | 9.87 | 9.56 | 9.56 | 9.9 | 9.53 | 9,094 |
| July 09, 2026 | 9.87 | 9.85 | 9.85 | 9.96 | 9.84 | 29,353 |
AD
