6.83
+0.063(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.78 | 6.77 | 6.77 | 6.78 | 6.75 | 165,978 |
| August 14, 2025 | 6.71 | 6.71 | 6.71 | 6.74 | 6.67 | 90,795 |
| August 13, 2025 | 6.59 | 6.71 | 6.71 | 6.71 | 6.57 | 28,592 |
| August 12, 2025 | 6.49 | 6.52 | 6.52 | 6.56 | 6.47 | 39,512 |
| August 11, 2025 | 6.52 | 6.5 | 6.5 | 6.53 | 6.48 | 87,244 |
| August 08, 2025 | 6.48 | 6.46 | 6.46 | 6.5 | 6.45 | 7,402 |
| August 07, 2025 | 6.47 | 6.39 | 6.39 | 6.51 | 6.39 | 46,740 |
| August 06, 2025 | 6.55 | 6.45 | 6.45 | 6.56 | 6.43 | 79,099 |
| August 05, 2025 | 6.59 | 6.56 | 6.56 | 6.6 | 6.52 | 113,670 |
| August 04, 2025 | 6.52 | 6.55 | 6.55 | 6.55 | 6.5 | 31,142 |
| August 01, 2025 | 6.47 | 6.43 | 6.43 | 6.48 | 6.39 | 122,920 |
| July 31, 2025 | 6.48 | 6.56 | 6.56 | 6.59 | 6.45 | 8,101 |
| July 30, 2025 | 6.52 | 6.57 | 6.57 | 6.6 | 6.5 | 326,325 |
| July 29, 2025 | 6.51 | 6.5 | 6.5 | 6.55 | 6.49 | 12,537 |
| July 28, 2025 | 6.63 | 6.55 | 6.55 | 6.66 | 6.55 | 3,946 |
| July 25, 2025 | 6.59 | 6.55 | 6.55 | 6.62 | 6.55 | 2,827 |
| July 24, 2025 | 6.61 | 6.6 | 6.6 | 6.64 | 6.52 | 36,104 |
| July 23, 2025 | 6.53 | 6.59 | 6.59 | 6.6 | 6.51 | 10,261 |
| July 22, 2025 | 6.41 | 6.46 | 6.46 | 6.46 | 6.37 | 24,612 |
| July 21, 2025 | 6.47 | 6.39 | 6.39 | 6.47 | 6.37 | 32,172 |
| July 18, 2025 | 6.49 | 6.46 | 6.46 | 6.49 | 6.39 | 30,639 |
| July 17, 2025 | 6.47 | 6.48 | 6.48 | 6.5 | 6.44 | 17,708 |
| July 16, 2025 | 6.32 | 6.39 | 6.39 | 6.43 | 6.31 | 21,826 |
| July 15, 2025 | 6.47 | 6.35 | 6.35 | 6.5 | 6.35 | 34,797 |
| July 14, 2025 | 6.35 | 6.45 | 6.45 | 6.45 | 6.33 | 15,080 |
| July 11, 2025 | 6.51 | 6.42 | 6.42 | 6.51 | 6.41 | 142 |
| July 10, 2025 | 6.41 | 6.48 | 6.48 | 6.5 | 6.41 | 2,540 |
| July 09, 2025 | 6.24 | 6.38 | 6.38 | 6.4 | 6.24 | 11,711 |
| July 08, 2025 | 6.23 | 6.29 | 6.29 | 6.3 | 6.2 | 57,460 |
| July 07, 2025 | 6.27 | 6.22 | 6.22 | 6.31 | 6.21 | 52,772 |
| July 04, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.26 | 13,640 |
| July 03, 2025 | 6.3 | 6.29 | 6.29 | 6.32 | 6.26 | 291,703 |
| July 02, 2025 | 6.18 | 6.29 | 6.29 | 6.29 | 6.17 | 14,292 |
| July 01, 2025 | 6.12 | 6.13 | 6.13 | 6.14 | 6.06 | 5,197 |
| June 30, 2025 | 6.13 | 6.14 | 6.14 | 6.17 | 6.11 | 2,033 |
| June 27, 2025 | 6.17 | 6.14 | 6.14 | 6.18 | 6.12 | 11,884 |
| June 26, 2025 | 6.15 | 6.14 | 6.14 | 6.17 | 6.13 | 55,970 |
| June 25, 2025 | 6.21 | 6.11 | 6.11 | 6.21 | 6.1 | 9,239 |
| June 24, 2025 | 6.15 | 6.16 | 6.16 | 6.18 | 6.09 | 70,819 |
| June 23, 2025 | 6.14 | 6.06 | 6.06 | 6.14 | 6.02 | 46,113 |
| June 20, 2025 | 6.05 | 6.07 | 6.07 | 6.15 | 6.04 | 19,868 |
| June 19, 2025 | 6.11 | 6.05 | 6.05 | 6.13 | 6.04 | 3,717 |
| June 18, 2025 | 6.06 | 6.15 | 6.15 | 6.16 | 6.05 | 16,771 |
| June 17, 2025 | 6.1 | 6.13 | 6.13 | 6.23 | 6.1 | 2,474 |
| June 16, 2025 | 6.23 | 6.18 | 6.18 | 6.27 | 6.18 | 70,803 |
| June 13, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.14 | 3,858 |
| June 12, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.16 | 2,032 |
| June 11, 2025 | 6.26 | 6.29 | 6.29 | 6.31 | 6.26 | 32,497 |
| June 10, 2025 | 6.18 | 6.28 | 6.28 | 6.3 | 6.18 | 10,135 |
| June 09, 2025 | 6.23 | 6.2 | 6.2 | 6.28 | 6.18 | 830 |
| June 06, 2025 | 6.14 | 6.18 | 6.18 | 6.2 | 6.1 | 16,123 |
| June 05, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.08 | 2,776 |
| June 04, 2025 | 6.08 | 6.14 | 6.14 | 6.14 | 6.08 | 2,271 |
| June 03, 2025 | 6.03 | 6.09 | 6.09 | 6.09 | 5.97 | 16,874 |
| June 02, 2025 | 5.89 | 5.99 | 5.99 | 5.99 | 5.89 | 197,732 |
| May 30, 2025 | 6.12 | 5.92 | 5.92 | 6.12 | 5.89 | 100,493 |
| May 29, 2025 | 6.02 | 6.05 | 6.05 | 6.06 | 5.97 | 425 |
| May 28, 2025 | 6.01 | 5.98 | 5.98 | 6.01 | 5.96 | 157 |
| May 27, 2025 | 5.96 | 6.01 | 6.01 | 6.05 | 5.91 | 3,831 |
| May 23, 2025 | 5.92 | 5.9 | 5.9 | 5.97 | 5.82 | 4,789 |