iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) LSE

Currency In USD

BTEE.L Historical Return

If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) since IPO date, it would be worth $2,038.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.26, while $1000 invested 1 year ago would be worth $1,444.11. This corresponds to total returns of 103.87%, 33.13%, 44.41%, respectively, with annualized returns of 8.71%, 5.89%, 44.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.07	10.05	10.05	10.15	10.05	15,194
September 10, 2026	10.21	10.03	10.03	10.22	10.03	17,940
September 09, 2026	10.25	10.19	10.19	10.26	10.18	54,024
September 08, 2026	10.34	10.29	10.29	10.42	10.19	203,400
September 07, 2026	10.39	10.38	10.38	10.41	10.36	17,953
September 04, 2026	10.56	10.47	10.47	10.58	10.44	12,173
September 03, 2026	10.52	10.53	10.53	10.67	10.48	13,713
September 02, 2026	10.41	10.43	10.43	10.61	10.4	7,292
September 01, 2026	10.31	10.35	10.35	10.36	10.26	7,181
August 28, 2026	10.63	10.38	10.38	10.65	10.37	6,678
August 27, 2026	10.6	10.6	10.6	10.63	10.52	42,206
August 26, 2026	10.7	10.61	10.61	10.71	10.58	7,811
August 25, 2026	10.51	10.72	10.72	10.72	10.5	22,343
August 24, 2026	10.58	10.44	10.44	10.59	10.39	6,199
August 21, 2026	10.42	10.6	10.6	10.61	10.42	276
August 20, 2026	10.7	10.52	10.52	10.74	10.49	14,014
August 19, 2026	10.1	10.54	10.54	10.61	10.09	88,354
August 18, 2026	9.99	10.06	10.06	10.06	9.96	2,377
August 17, 2026	9.84	9.96	9.96	9.97	9.8	114,313
August 14, 2026	9.87	9.77	9.77	9.89	9.74	30,961
August 13, 2026	9.99	9.93	9.93	10	9.93	4,064
August 12, 2026	9.92	9.98	9.98	9.98	9.87	4,915
August 11, 2026	9.94	9.93	9.93	9.97	9.91	24,205
August 10, 2026	9.8	9.92	9.92	9.94	9.79	34,951
August 07, 2026	9.64	9.73	9.73	9.78	9.62	50,051
August 06, 2026	9.63	9.62	9.62	9.73	9.61	3,221
August 05, 2026	9.54	9.57	9.57	9.66	9.53	10,369
August 04, 2026	9.33	9.41	9.41	9.46	9.31	106,366
August 03, 2026	9.4	9.31	9.31	9.42	9.24	80,069
July 31, 2026	9.65	9.29	9.29	9.65	9.28	23,809
July 30, 2026	9.42	9.33	9.33	9.5	9.31	147,816
July 29, 2026	9.55	9.49	9.49	9.57	9.48	16,447
July 28, 2026	9.45	9.48	9.48	9.52	9.43	22,083
July 27, 2026	9.5	9.51	9.51	9.56	9.47	11,857
July 24, 2026	9.46	9.45	9.45	9.48	9.4	329
July 23, 2026	9.4	9.42	9.42	9.42	9.36	109,542
July 22, 2026	9.44	9.44	9.44	9.49	9.42	7,439
July 21, 2026	9.38	9.44	9.44	9.44	9.32	20,018
July 20, 2026	9.49	9.44	9.44	9.61	9.43	5,493
July 17, 2026	9.4	9.56	9.56	9.59	9.4	13,210
July 16, 2026	9.65	9.51	9.51	9.65	9.45	142,459
July 15, 2026	9.45	9.45	9.45	9.47	9.36	48,991
July 14, 2026	9.47	9.42	9.42	9.52	9.37	67,603
July 13, 2026	9.63	9.45	9.45	9.64	9.38	20,222
July 10, 2026	9.87	9.56	9.56	9.9	9.53	9,094
July 09, 2026	9.87	9.85	9.85	9.96	9.84	29,353
July 08, 2026	9.9	9.77	9.77	9.93	9.77	61,117
July 07, 2026	9.8	9.88	9.88	9.91	9.78	24,974
July 06, 2026	9.81	9.76	9.76	9.88	9.66	5,694
July 03, 2026	9.75	9.81	9.81	9.86	9.75	5,212
July 02, 2026	9.49	9.71	9.71	9.76	9.48	26,063
July 01, 2026	9.5	9.52	9.52	9.66	9.47	31,233
June 30, 2026	9.49	9.53	9.53	9.57	9.47	5,455
June 29, 2026	9.38	9.4	9.4	9.43	9.34	57,796
June 26, 2026	9.19	9.42	9.42	9.43	9.16	3,766
June 25, 2026	9.1	9.26	9.26	9.33	9.05	15,769
June 24, 2026	8.94	9.14	9.14	9.16	8.94	19,960
June 23, 2026	8.83	8.96	8.96	9.01	8.8	28,730
June 22, 2026	8.73	8.82	8.82	8.88	8.72	61,715
June 19, 2026	8.73	8.74	8.74	8.75	8.68	4,762