iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) LSE

Currency In USD

AD

BTEE.L Historical Return

If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) since IPO date, it would be worth $1,788.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.75, while $1000 invested 1 year ago would be worth $1,457.52. This corresponds to total returns of 78.86%, 23.67%, 45.75%, respectively, with annualized returns of 7.25%, 4.34%, 45.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BTEE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.738.828.828.888.7261,715
June 19, 20268.738.748.748.758.684,762
June 18, 20268.798.628.628.818.6276,878
June 17, 20268.668.818.818.828.6312,261
June 16, 20268.78.618.618.738.6121,265
June 15, 20268.78.698.698.728.6510,680
June 12, 20268.68.668.668.668.51,294
June 11, 20268.48.528.528.528.3814,955
June 10, 20268.488.468.468.68.4463,994
June 09, 20268.528.398.398.568.391,839
June 08, 20268.468.468.468.558.4517,680
June 05, 20268.618.598.598.698.576,353
June 04, 20268.448.648.648.688.449,480
June 03, 20268.258.368.368.378.2215,105
June 02, 20268.528.298.298.538.2925,009
June 01, 20268.738.518.518.778.4710,398
May 29, 20268.718.658.658.738.65986
May 28, 20268.688.658.658.688.574,206
May 27, 20268.618.658.658.688.587,494
May 26, 20268.68.578.578.658.542,857
May 22, 20268.588.558.558.68.471,619
May 21, 20268.498.488.488.58.422,179
May 20, 20268.318.438.438.468.284,788
May 19, 20268.298.318.318.328.182,854
May 18, 20268.48.288.288.438.281,548
May 15, 20268.658.468.468.678.463,124
May 14, 20268.738.698.698.838.634,131
May 13, 20268.78.688.688.738.6354,264
May 12, 20268.618.658.658.668.5724,484
May 11, 20268.698.78.78.728.566,032
May 08, 20268.528.558.558.618.5216,141
May 07, 20268.768.578.578.788.57841
May 06, 20268.628.688.688.718.5717,346
May 05, 20268.578.548.548.668.5411,470
May 01, 20268.458.428.428.518.372,225
April 30, 20268.318.498.498.58.2917,474
April 29, 20268.448.368.368.488.315,989
April 28, 20268.528.478.478.578.435,660
April 27, 20268.558.598.598.658.523,620
April 24, 20268.698.538.538.698.495,770
April 23, 20268.748.78.78.818.665,513
April 22, 20268.718.778.778.98.7113,892
April 21, 20268.928.758.758.928.743,074
April 20, 20268.728.878.878.948.726,149
April 17, 20268.848.868.868.998.683,818
April 16, 20268.828.758.758.828.756,244
April 15, 20268.818.748.748.828.7211,095
April 14, 20268.588.798.798.88.588,808
April 13, 20268.348.548.548.658.34421
April 10, 20268.598.518.518.628.511,685
April 09, 20268.628.598.598.628.532,254
April 08, 20268.638.568.568.678.533,682
April 07, 20268.418.328.328.448.35,699
April 02, 20268.418.468.468.548.3812,606
April 01, 20268.58.538.538.648.514,480
March 31, 20268.178.358.358.378.13206,253
March 30, 20268.078.128.128.157.9840,435
March 27, 20268.298.138.138.428.1114,985
March 26, 20268.278.318.318.348.2219,292
March 25, 20268.178.338.338.338.0423,709
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved