iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) LSE

Currency In USD

BTEE.L Historical Return

If you invested $1000 in iShares Nasdaq US Biotechnology UCITS ETF (BTEE.L) since IPO date, it would be worth $2,155.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544.33, while $1000 invested 1 year ago would be worth $1,326.47. This corresponds to total returns of 115.52%, 54.43%, 32.65%, respectively, with annualized returns of 9.23%, 9.08%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.72	10.69	10.69	10.74	10.65	26,847
November 10, 2026	10.82	10.61	10.61	10.84	10.61	145,767
November 09, 2026	10.56	10.72	10.72	10.73	10.54	3,504
November 06, 2026	10.25	10.46	10.46	10.47	10.17	21,380
November 05, 2026	10.85	10.48	10.48	10.88	10.41	12,105
November 04, 2026	10.56	10.65	10.65	10.84	10.55	10,236
November 03, 2026	10.42	10.6	10.6	10.63	10.42	14,108
November 02, 2026	10.63	10.47	10.47	10.66	10.44	5,750
October 30, 2026	10.62	10.62	10.62	10.72	10.57	13,076
October 29, 2026	10.61	10.59	10.59	10.75	10.57	3,554
October 28, 2026	10.37	10.44	10.44	10.52	10.24	16,707
October 27, 2026	10.16	10.25	10.25	10.28	10.09	9,785
October 26, 2026	10.1	10.14	10.14	10.23	10.08	46,924
October 23, 2026	10.22	10.13	10.13	10.23	10.06	57,463
October 22, 2026	10.28	10.31	10.31	10.39	10.24	37,539
October 21, 2026	10.26	10.37	10.37	10.41	10.23	6,503
October 20, 2026	9.99	10.26	10.26	10.26	9.99	42,748
October 19, 2026	9.91	9.95	9.95	10.04	9.88	39,396
October 16, 2026	10.16	9.91	9.91	10.18	9.91	23,050
October 15, 2026	9.81	10.2	10.2	10.2	9.81	25,952
October 14, 2026	9.83	9.94	9.94	9.96	9.76	22,160
October 13, 2026	10.08	9.86	9.86	10.09	9.86	78,856
October 12, 2026	10.15	10.1	10.1	10.18	10.07	21,538
October 09, 2026	9.85	10.02	10.02	10.07	9.85	45,399
October 08, 2026	9.92	9.72	9.72	9.92	9.7	34,599
October 07, 2026	9.92	10.06	10.06	10.07	9.9	68,236
October 06, 2026	10.06	10.06	10.06	10.32	9.87	46,754
October 05, 2026	10.05	10.06	10.06	10.11	9.99	65,090
October 02, 2026	10.13	10.06	10.06	10.2	10.05	4,134
October 01, 2026	10.3	10.2	10.2	10.34	10.2	64,430
September 30, 2026	10.35	10.39	10.39	10.4	10.27	180,053
September 29, 2026	10.31	10.21	10.21	10.45	10.21	16,581
September 28, 2026	10.26	10.25	10.25	10.27	10.19	48,809
September 25, 2026	10.26	10.22	10.22	10.3	10.19	34,939
September 24, 2026	10.15	10.12	10.12	10.18	10.12	32,635
September 23, 2026	10.37	10.2	10.2	10.4	10.19	11,995
September 22, 2026	10.22	10.4	10.4	10.42	10.18	90,180
September 21, 2026	10.14	10.21	10.21	10.24	10.11	18,884
September 18, 2026	10.22	10.11	10.11	10.25	10.11	29,605
September 17, 2026	10.05	10.21	10.21	10.24	10.04	17,225
September 16, 2026	10	10.03	10.03	10.04	9.98	23,363
September 15, 2026	10.08	9.95	9.95	10.11	9.91	33,293
September 11, 2026	10.07	10.05	10.05	10.15	10.05	15,194
September 10, 2026	10.21	10.03	10.03	10.22	10.03	17,940
September 09, 2026	10.25	10.19	10.19	10.26	10.18	54,024
September 08, 2026	10.34	10.29	10.29	10.42	10.19	203,400
September 07, 2026	10.39	10.38	10.38	10.41	10.36	17,953
September 04, 2026	10.56	10.47	10.47	10.58	10.44	12,173
September 03, 2026	10.52	10.53	10.53	10.67	10.48	13,713
September 02, 2026	10.41	10.43	10.43	10.61	10.4	7,292
September 01, 2026	10.31	10.35	10.35	10.36	10.26	7,181
August 28, 2026	10.63	10.38	10.38	10.65	10.37	6,678
August 27, 2026	10.6	10.6	10.6	10.63	10.52	42,206
August 26, 2026	10.7	10.61	10.61	10.71	10.58	7,811
August 25, 2026	10.51	10.72	10.72	10.72	10.5	22,343
August 24, 2026	10.58	10.44	10.44	10.59	10.39	6,199
August 21, 2026	10.42	10.6	10.6	10.61	10.42	276
August 20, 2026	10.7	10.52	10.52	10.74	10.49	14,014
August 19, 2026	10.1	10.54	10.54	10.61	10.09	88,354
August 18, 2026	9.99	10.06	10.06	10.06	9.96	2,377