7.72
+0.1335(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.74 | 7.59 | 7.59 | 7.75 | 7.57 | 259,260 |
| November 06, 2025 | 7.72 | 7.71 | 7.69 | 7.75 | 7.69 | 5,681 |
| November 05, 2025 | 7.61 | 7.66 | 7.66 | 7.66 | 7.6 | 7,290 |
| November 04, 2025 | 7.61 | 7.66 | 7.66 | 7.69 | 7.53 | 40,351 |
| November 03, 2025 | 7.77 | 7.61 | 7.61 | 7.85 | 7.59 | 7,669 |
| October 31, 2025 | 7.75 | 7.73 | 7.73 | 7.77 | 7.61 | 4,665 |
| October 30, 2025 | 7.6 | 7.72 | 7.72 | 7.77 | 7.6 | 261,743 |
| October 29, 2025 | 7.65 | 7.7 | 7.7 | 7.76 | 7.62 | 8,457 |
| October 28, 2025 | 7.65 | 7.66 | 7.66 | 7.71 | 7.55 | 5,223 |
| October 27, 2025 | 7.68 | 7.62 | 7.62 | 7.69 | 7.5 | 3,562 |
| October 24, 2025 | 7.48 | 7.54 | 7.54 | 7.55 | 7.48 | 14,990 |
| October 23, 2025 | 7.51 | 7.47 | 7.47 | 7.54 | 7.47 | 48,174 |
| October 22, 2025 | 7.59 | 7.5 | 7.5 | 7.61 | 7.5 | 42,622 |
| October 21, 2025 | 7.64 | 7.62 | 7.62 | 7.65 | 7.55 | 22,626 |
| October 20, 2025 | 7.54 | 7.58 | 7.58 | 7.59 | 7.52 | 83,911 |
| October 17, 2025 | 7.45 | 7.45 | 7.45 | 7.53 | 7.38 | 42,336 |
| October 16, 2025 | 7.51 | 7.57 | 7.57 | 7.6 | 7.51 | 15,734 |
| October 15, 2025 | 7.45 | 7.5 | 7.5 | 7.51 | 7.4 | 167,293 |
| October 14, 2025 | 7.34 | 7.34 | 7.34 | 7.36 | 7.3 | 15,037 |
| October 13, 2025 | 7.42 | 7.4 | 7.4 | 7.44 | 7.33 | 80,655 |
| October 10, 2025 | 7.45 | 7.34 | 7.34 | 7.47 | 7.34 | 76,855 |
| October 09, 2025 | 7.44 | 7.44 | 7.44 | 7.51 | 7.42 | 8,469 |
| October 08, 2025 | 7.39 | 7.44 | 7.44 | 7.44 | 7.37 | 8,843 |
| October 07, 2025 | 7.43 | 7.33 | 7.33 | 7.43 | 7.24 | 2,846 |
| October 06, 2025 | 7.44 | 7.36 | 7.36 | 7.44 | 7.31 | 39,258 |
| October 03, 2025 | 7.33 | 7.36 | 7.36 | 7.39 | 7.31 | 28,956 |
| October 02, 2025 | 7.37 | 7.25 | 7.25 | 7.37 | 7.16 | 8,765 |
| October 01, 2025 | 7.02 | 7.29 | 7.29 | 7.29 | 7.02 | 64,879 |
| September 30, 2025 | 7.01 | 7.01 | 7.01 | 7.05 | 6.99 | 39,774 |
| September 29, 2025 | 6.97 | 6.99 | 6.99 | 6.99 | 6.94 | 40,466 |
| September 26, 2025 | 6.82 | 6.87 | 6.87 | 6.89 | 6.81 | 6,478 |
| September 25, 2025 | 6.98 | 6.83 | 6.83 | 7 | 6.83 | 66,108 |
| September 24, 2025 | 7 | 6.98 | 6.98 | 7 | 6.95 | 28,842 |
| September 23, 2025 | 7.04 | 7 | 7 | 7.04 | 6.99 | 80,406 |
| September 22, 2025 | 6.97 | 7.03 | 7.03 | 7.03 | 6.96 | 465,461 |
| September 19, 2025 | 7.02 | 6.99 | 6.99 | 7.09 | 6.99 | 5,457 |
| September 18, 2025 | 6.92 | 6.94 | 6.94 | 6.98 | 6.88 | 1,202 |
| September 17, 2025 | 6.85 | 6.93 | 6.93 | 6.93 | 6.85 | 20,114 |
| September 16, 2025 | 6.88 | 6.87 | 6.87 | 6.91 | 6.86 | 47,580 |
| September 15, 2025 | 6.93 | 6.85 | 6.85 | 6.95 | 6.83 | 107,665 |
| September 12, 2025 | 7.02 | 6.97 | 6.97 | 7.03 | 6.97 | 14,752 |
| September 11, 2025 | 6.92 | 6.99 | 6.99 | 6.99 | 6.9 | 1,727 |
| September 10, 2025 | 6.97 | 6.92 | 6.92 | 6.99 | 6.91 | 86,925 |
| September 09, 2025 | 6.97 | 6.93 | 6.93 | 6.99 | 6.93 | 36,067 |
| September 08, 2025 | 7.03 | 6.97 | 6.97 | 7.07 | 6.93 | 116,750 |
| September 05, 2025 | 6.91 | 7.01 | 7.01 | 7.01 | 6.91 | 57,859 |
| September 04, 2025 | 6.91 | 6.87 | 6.87 | 6.97 | 6.86 | 36,549 |
| September 03, 2025 | 6.89 | 6.92 | 6.92 | 7 | 6.87 | 43,020 |
| September 02, 2025 | 6.81 | 6.88 | 6.88 | 6.94 | 6.75 | 136,103 |
| September 01, 2025 | 6.8 | 6.8 | 6.8 | 6.81 | 6.77 | 4,764 |
| August 29, 2025 | 6.78 | 6.76 | 6.76 | 6.8 | 6.68 | 343 |
| August 28, 2025 | 6.84 | 6.79 | 6.79 | 6.93 | 6.79 | 57,074 |
| August 27, 2025 | 6.81 | 6.81 | 6.81 | 6.82 | 6.79 | 7,975 |
| August 26, 2025 | 6.73 | 6.76 | 6.76 | 6.81 | 6.73 | 344,348 |
| August 22, 2025 | 6.85 | 6.95 | 6.95 | 6.95 | 6.83 | 39,064 |
| August 21, 2025 | 6.8 | 6.82 | 6.82 | 6.84 | 6.78 | 835 |
| August 20, 2025 | 6.75 | 6.78 | 6.78 | 6.79 | 6.73 | 62,371 |
| August 19, 2025 | 6.79 | 6.77 | 6.77 | 6.81 | 6.76 | 95,027 |
| August 18, 2025 | 6.72 | 6.83 | 6.83 | 6.9 | 6.72 | 31,513 |
| August 15, 2025 | 6.78 | 6.77 | 6.77 | 6.78 | 6.75 | 165,978 |