Boston Trust Equity Fund (BTEFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTEFX Historical Return
If you invested $1000 in Boston Trust Equity Fund (BTEFX) 10 years ago, it would be worth $3,373.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.79, while $1000 invested 1 year ago would be worth $1,129.15. This corresponds to total returns of 237.31%, 46.78%, 12.91%, respectively, with annualized returns of 12.93%, 7.97%, 12.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTEFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 50.36 | 50.46 | 50.46 | 50.46 | 50.36 | 0 |
| October 20, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| October 19, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| October 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| October 15, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| October 14, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| October 13, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| October 12, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| October 09, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| October 08, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| October 07, 2026 | 49.04 | 48.95 | 48.95 | 49.04 | 48.95 | 0 |
| October 06, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| October 05, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| October 02, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| October 01, 2026 | 48.25 | 48.34 | 48.34 | 48.34 | 48.25 | 0 |
| September 30, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| September 29, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| September 28, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| September 25, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| September 24, 2026 | 48.48 | 48.53 | 48.53 | 48.53 | 48.48 | 0 |
| September 23, 2026 | 48.78 | 48.48 | 48.48 | 48.78 | 48.48 | 0 |
| September 22, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| September 21, 2026 | 48.55 | 48.89 | 48.89 | 48.89 | 48.55 | 0 |
| September 18, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| September 17, 2026 | 48.35 | 48.73 | 48.73 | 48.73 | 48.35 | 0 |
| September 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| September 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| September 11, 2026 | 48.19 | 48.55 | 48.55 | 48.55 | 48.19 | 0 |
| September 10, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| September 09, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| September 08, 2026 | 48.99 | 48.41 | 48.41 | 48.99 | 48.41 | 0 |
| September 04, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| September 03, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| September 02, 2026 | 48.84 | 48.98 | 48.98 | 48.98 | 48.84 | 0 |
| September 01, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| August 31, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| August 28, 2026 | 49.07 | 49.31 | 49.31 | 49.31 | 49.07 | 0 |
| August 27, 2026 | 49.08 | 49.07 | 49.07 | 49.08 | 49.07 | 0 |
| August 26, 2026 | 49.07 | 49.08 | 49.08 | 49.08 | 49.07 | 0 |
| August 25, 2026 | 49.14 | 49.07 | 49.07 | 49.14 | 49.07 | 0 |
| August 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| August 21, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| August 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| August 19, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| August 18, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| August 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| August 14, 2026 | 49.51 | 49.36 | 49.36 | 49.51 | 49.36 | 0 |
| August 13, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| August 12, 2026 | 49.51 | 49.31 | 49.31 | 49.51 | 49.31 | 0 |
| August 11, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| August 10, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| August 07, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| August 06, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| August 05, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| August 04, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| August 03, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| July 31, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| July 30, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| July 29, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| July 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
AD
