47.03
-0.26(-0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
September 04, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
September 03, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
September 02, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
August 29, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
August 28, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
August 27, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
August 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0 |
August 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
August 22, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
August 21, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
August 20, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
August 19, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
August 18, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
August 15, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
August 14, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
August 13, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
August 12, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
August 11, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
August 08, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
August 07, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
August 06, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
August 05, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
August 04, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
August 01, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
July 31, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
July 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
July 29, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
July 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
July 25, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
July 24, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
July 23, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 22, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
July 21, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
July 18, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
July 17, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
July 16, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
July 15, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
July 14, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
July 11, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
July 10, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
July 09, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
July 08, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
July 07, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
July 03, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
July 02, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
July 01, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
June 30, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
June 27, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
June 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
June 25, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
June 24, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
June 23, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
June 20, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
June 18, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
June 17, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
June 16, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
June 13, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
June 12, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
June 11, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0 |