Boston Trust Equity Fund (BTEFX) NASDAQ

47.03

-0.26(-0.55%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.0347.0347.0347.0347.030
September 04, 202547.2947.2947.2947.2947.290
September 03, 202546.8646.8646.8646.8646.860
September 02, 202546.4946.4946.4946.4946.490
August 29, 202546.7646.7646.7646.7646.760
August 28, 202546.8546.8546.8546.8546.850
August 27, 202546.7746.7746.7746.7746.770
August 26, 202546.5746.5746.5746.5746.570
August 25, 202546.5246.5246.5246.5246.520
August 22, 202546.8246.8246.8246.8246.820
August 21, 202546.1246.1246.1246.1246.120
August 20, 202546.3446.3446.3446.3446.340
August 19, 202546.346.346.346.346.30
August 18, 202546.3446.3446.3446.3446.340
August 15, 202546.3946.3946.3946.3946.390
August 14, 202546.4546.4546.4546.4546.450
August 13, 202546.5146.5146.5146.5146.510
August 12, 202546.2246.2246.2246.2246.220
August 11, 202545.7945.7945.7945.7945.790
August 08, 202545.8845.8845.8845.8845.880
August 07, 202545.5145.5145.5145.5145.510
August 06, 202545.6145.6145.6145.6145.610
August 05, 202545.2945.2945.2945.2945.290
August 04, 202545.5245.5245.5245.5245.520
August 01, 202544.9744.9744.9744.9744.970
July 31, 202545.8745.8745.8745.8745.870
July 30, 202545.9245.9245.9245.9245.920
July 29, 202546.0746.0746.0746.0746.070
July 28, 202546.0846.0846.0846.0846.080
July 25, 202546.246.246.246.246.20
July 24, 202546464646460
July 23, 202545.9845.9845.9845.9845.980
July 22, 202545.7145.7145.7145.7145.710
July 21, 202545.5145.5145.5145.5145.510
July 18, 202545.4545.4545.4545.4545.450
July 17, 202545.5645.5645.5645.5645.560
July 16, 202545.2745.2745.2745.2745.270
July 15, 202545.4545.4545.4545.4545.450
July 14, 202545.4545.4545.4545.4545.450
July 11, 202545.5645.5645.5645.5645.560
July 10, 202545.7645.7645.7645.7645.760
July 09, 202545.6445.6445.6445.6445.640
July 08, 202545.4245.4245.4245.4245.420
July 07, 202545.5145.5145.5145.5145.510
July 03, 202545.945.945.945.945.90
July 02, 202545.5345.5345.5345.5345.530
July 01, 202545.4245.4245.4245.4245.420
June 30, 202545.1245.1245.1245.1245.120
June 27, 202544.8844.8844.8844.8844.880
June 26, 202544.6544.6544.6544.6544.650
June 25, 202544.3244.3244.3244.3244.320
June 24, 202544.1644.1644.1644.1644.160
June 23, 202544.1644.1644.1644.1644.160
June 20, 202543.7743.7743.7743.7743.770
June 18, 202543.9943.9943.9943.9943.990
June 17, 202544.1344.1344.1344.1344.130
June 16, 202544.244.244.244.244.20
June 13, 202544.244.244.244.244.20
June 12, 202544.6444.6444.6444.6444.640
June 11, 202544.3744.3744.3744.3744.370