iShares Nasdaq US Biotechnology UCITS ETF (BTEK.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BTEK.L Historical Return
If you invested £1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEK.L) since IPO date, it would be worth £1,624.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,567.7, while £1000 invested 1 year ago would be worth £1,346.35. This corresponds to total returns of 62.42%, 56.77%, 34.63%, respectively, with annualized returns of 5.49%, 9.4%, 34.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BTEK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.07 | 8.11 | 8.11 | 8.15 | 8.07 | 245,547 |
| November 10, 2026 | 8.06 | 8.02 | 8.02 | 8.12 | 8 | 257,898 |
| November 09, 2026 | 7.92 | 8.06 | 8.06 | 8.06 | 7.87 | 143,662 |
| November 06, 2026 | 7.7 | 7.87 | 7.87 | 7.87 | 7.63 | 78,399 |
| November 05, 2026 | 8.08 | 7.84 | 7.84 | 8.14 | 7.8 | 282,029 |
| November 04, 2026 | 7.9 | 7.97 | 7.97 | 8.16 | 7.82 | 46,721 |
| November 03, 2026 | 7.85 | 7.93 | 7.93 | 7.99 | 7.84 | 45,671 |
| November 02, 2026 | 7.99 | 7.87 | 7.87 | 8.02 | 7.84 | 24,320 |
| October 30, 2026 | 7.96 | 7.98 | 7.98 | 8.13 | 7.94 | 59,911 |
| October 29, 2026 | 8.01 | 7.96 | 7.96 | 8.09 | 7.96 | 188,836 |
| October 28, 2026 | 7.82 | 7.92 | 7.92 | 7.97 | 7.75 | 190,171 |
| October 27, 2026 | 7.68 | 7.77 | 7.77 | 7.78 | 7.61 | 24,755 |
| October 26, 2026 | 7.62 | 7.64 | 7.64 | 7.72 | 7.6 | 50,744 |
| October 23, 2026 | 7.69 | 7.62 | 7.62 | 7.71 | 7.56 | 31,718 |
| October 22, 2026 | 7.72 | 7.77 | 7.77 | 7.84 | 7.69 | 44,725 |
| October 21, 2026 | 7.72 | 7.79 | 7.79 | 7.83 | 7.71 | 44,947 |
| October 20, 2026 | 7.53 | 7.73 | 7.73 | 7.73 | 7.52 | 51,261 |
| October 19, 2026 | 7.48 | 7.54 | 7.54 | 7.61 | 7.47 | 91,907 |
| October 16, 2026 | 7.69 | 7.5 | 7.5 | 7.7 | 7.47 | 46,671 |
| October 15, 2026 | 7.62 | 7.76 | 7.76 | 7.76 | 7.58 | 69,426 |
| October 14, 2026 | 7.47 | 7.6 | 7.6 | 7.62 | 7.44 | 22,015 |
| October 13, 2026 | 7.68 | 7.51 | 7.51 | 7.69 | 7.5 | 151,232 |
| October 12, 2026 | 7.72 | 7.69 | 7.69 | 7.75 | 7.67 | 39,319 |
| October 09, 2026 | 7.51 | 7.63 | 7.63 | 7.69 | 7.49 | 46,188 |
| October 08, 2026 | 7.55 | 7.38 | 7.38 | 7.58 | 7.38 | 44,251 |
| October 07, 2026 | 7.54 | 7.66 | 7.66 | 7.67 | 7.53 | 126,323 |
| October 06, 2026 | 7.75 | 7.6 | 7.6 | 7.78 | 7.48 | 80,174 |
| October 05, 2026 | 7.67 | 7.67 | 7.67 | 7.72 | 7.61 | 117,778 |
| October 02, 2026 | 7.72 | 7.66 | 7.66 | 7.77 | 7.64 | 104,225 |
| October 01, 2026 | 7.82 | 7.79 | 7.79 | 7.88 | 7.79 | 51,336 |
| September 30, 2026 | 7.86 | 7.87 | 7.87 | 7.89 | 7.79 | 107,282 |
| September 29, 2026 | 7.86 | 7.8 | 7.8 | 7.9 | 7.76 | 94,896 |
| September 28, 2026 | 7.79 | 7.78 | 7.78 | 7.81 | 7.72 | 65,820 |
| September 25, 2026 | 7.81 | 7.78 | 7.78 | 7.84 | 7.73 | 28,934 |
| September 24, 2026 | 7.71 | 7.71 | 7.71 | 7.8 | 7.68 | 22,687 |
| September 23, 2026 | 7.86 | 7.73 | 7.73 | 7.9 | 7.73 | 27,852 |
| September 22, 2026 | 7.69 | 7.86 | 7.86 | 7.86 | 7.68 | 94,553 |
| September 21, 2026 | 7.63 | 7.69 | 7.69 | 7.72 | 7.6 | 57,206 |
| September 18, 2026 | 7.7 | 7.63 | 7.63 | 7.73 | 7.62 | 49,040 |
| September 17, 2026 | 7.56 | 7.72 | 7.72 | 7.73 | 7.55 | 32,496 |
| September 16, 2026 | 7.47 | 7.51 | 7.51 | 7.55 | 7.46 | 95,660 |
| September 15, 2026 | 7.55 | 7.43 | 7.43 | 7.58 | 7.39 | 19,136 |
| September 11, 2026 | 7.5 | 7.47 | 7.47 | 7.55 | 7.47 | 119,860 |
| September 10, 2026 | 7.58 | 7.46 | 7.46 | 7.59 | 7.46 | 28,793 |
| September 09, 2026 | 7.61 | 7.59 | 7.59 | 7.64 | 7.54 | 48,697 |
| September 08, 2026 | 7.69 | 7.66 | 7.66 | 7.75 | 7.55 | 321,749 |
| September 07, 2026 | 7.72 | 7.7 | 7.7 | 7.76 | 7.7 | 33,690 |
| September 04, 2026 | 7.85 | 7.81 | 7.81 | 7.87 | 7.78 | 30,626 |
| September 03, 2026 | 7.86 | 7.82 | 7.82 | 7.92 | 7.74 | 51,631 |
| September 02, 2026 | 7.8 | 7.77 | 7.77 | 7.93 | 7.75 | 127,449 |
| September 01, 2026 | 7.68 | 7.7 | 7.7 | 7.73 | 7.6 | 49,918 |
| August 28, 2026 | 7.88 | 7.7 | 7.7 | 7.89 | 7.67 | 148,700 |
| August 27, 2026 | 7.84 | 7.86 | 7.86 | 7.9 | 7.82 | 83,594 |
| August 26, 2026 | 7.9 | 7.85 | 7.85 | 7.92 | 7.82 | 90,615 |
| August 25, 2026 | 7.77 | 7.92 | 7.92 | 7.92 | 7.74 | 38,133 |
| August 24, 2026 | 7.81 | 7.71 | 7.71 | 7.81 | 7.67 | 51,811 |
| August 21, 2026 | 7.7 | 7.85 | 7.85 | 7.87 | 7.68 | 35,652 |
| August 20, 2026 | 7.91 | 7.77 | 7.77 | 7.92 | 7.72 | 49,562 |
| August 19, 2026 | 7.5 | 7.8 | 7.8 | 7.86 | 7.48 | 222,038 |
| August 18, 2026 | 7.44 | 7.47 | 7.47 | 7.49 | 7.42 | 38,674 |
AD
