iShares Nasdaq US Biotechnology UCITS ETF (BTEK.L) LSE

6.18

-0.1875(-2.94%)

Updated at June 02 04:35PM

Currency In GBP

BTEK.L Historical Return

If you invested £1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEK.L) since IPO date, it would be worth £1,238.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,292.89, while £1000 invested 1 year ago would be worth £1,370.29. This corresponds to total returns of 23.85%, 29.29%, 37.03%, respectively, with annualized returns of 2.51%, 5.27%, 37.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.34	6.18	6.18	6.37	6.18	105,762
June 01, 2026	6.52	6.37	6.37	6.55	6.35	78,690
May 29, 2026	6.5	6.45	6.45	6.53	6.45	55,439
May 28, 2026	6.44	6.47	6.47	6.48	6.42	17,096
May 27, 2026	6.41	6.47	6.47	6.49	6.41	61,139
May 26, 2026	6.43	6.41	6.41	6.44	6.38	50,783
May 22, 2026	6.42	6.41	6.41	6.47	6.39	22,069
May 21, 2026	6.36	6.36	6.36	6.38	6.3	13,984
May 20, 2026	6.23	6.31	6.31	6.36	6.22	42,195
May 19, 2026	6.22	6.23	6.23	6.27	6.17	88,912
May 18, 2026	6.34	6.21	6.21	6.34	6.21	17,039
May 15, 2026	6.53	6.39	6.39	6.53	6.39	44,084
May 14, 2026	6.49	6.49	6.49	6.54	6.45	511,993
May 13, 2026	6.46	6.46	6.46	6.48	6.43	681,380
May 12, 2026	6.38	6.42	6.42	6.44	6.36	221,129
May 11, 2026	6.34	6.41	6.41	6.46	6.33	168,138
May 08, 2026	6.35	6.31	6.31	6.36	6.3	22,041
May 07, 2026	6.47	6.33	6.33	6.48	6.33	23,599
May 06, 2026	6.31	6.42	6.42	6.44	6.31	34,638
May 05, 2026	6.35	6.33	6.33	6.41	6.33	55,993
May 01, 2026	6.29	6.21	6.21	6.29	6.16	29,715
April 30, 2026	6.2	6.29	6.29	6.3	6.17	73,768
April 29, 2026	6.29	6.22	6.22	6.32	6.19	143,283
April 28, 2026	6.34	6.31	6.31	6.41	6.31	37,810
April 27, 2026	6.35	6.38	6.38	6.43	6.33	43,523
April 24, 2026	6.46	6.36	6.36	6.47	6.33	25,876
April 23, 2026	6.51	6.48	6.48	6.56	6.47	64,652
April 22, 2026	6.56	6.54	6.54	6.58	6.52	112,841
April 21, 2026	6.59	6.51	6.51	6.6	6.43	85,526
April 20, 2026	6.58	6.6	6.6	6.63	6.56	58,243
April 17, 2026	6.52	6.57	6.57	6.58	6.51	100,990
April 16, 2026	6.54	6.5	6.5	6.55	6.5	61,841
April 15, 2026	6.53	6.48	6.48	6.57	6.48	404,174
April 14, 2026	6.42	6.53	6.53	6.53	6.39	78,462
April 13, 2026	6.32	6.37	6.37	6.46	6.29	82,323
April 10, 2026	6.45	6.36	6.36	6.47	6.35	322,658
April 09, 2026	6.43	6.43	6.43	6.46	6.38	355,402
April 08, 2026	6.48	6.4	6.4	6.49	6.37	501,773
April 07, 2026	6.36	6.32	6.32	6.42	6.3	316,960
April 02, 2026	6.4	6.42	6.42	6.49	6.33	536,197
April 01, 2026	6.43	6.46	6.46	6.5	6.42	486,725
March 31, 2026	6.22	6.37	6.37	6.39	6.19	523,930
March 30, 2026	6.12	6.19	6.19	6.21	6.09	552,252
March 27, 2026	6.28	6.15	6.15	6.29	6.15	217,513
March 26, 2026	6.24	6.26	6.26	6.29	6.19	612,162
March 25, 2026	6.13	6.26	6.26	6.28	6.11	374,730
March 24, 2026	6.12	6.08	6.08	6.13	6	20,267
March 23, 2026	6.07	6.12	6.12	6.24	6.06	39,129
March 20, 2026	6.19	6.17	6.17	6.22	6.16	11,229
March 19, 2026	6.2	6.16	6.16	6.22	6.14	380,035
March 18, 2026	6.35	6.23	6.23	6.35	6.2	426,415
March 17, 2026	6.3	6.31	6.31	6.35	6.28	507,249
March 16, 2026	6.32	6.33	6.33	6.37	6.29	478,494
March 13, 2026	6.3	6.29	6.29	6.4	6.27	534,110
March 12, 2026	6.37	6.28	6.28	6.41	6.26	282,025
March 11, 2026	6.46	6.42	6.42	6.47	6.4	17,523
March 10, 2026	6.42	6.46	6.46	6.49	6.39	16,524
March 09, 2026	6.19	6.34	6.34	6.36	6.19	68,992
March 06, 2026	6.38	6.24	6.24	6.38	6.24	26,859
March 05, 2026	6.49	6.39	6.39	6.52	6.39	198,630