6.29
+0.05(+0.80%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.26 | 6.29 | 6.29 | 6.29 | 6.24 | 58,904 |
| January 13, 2026 | 6.26 | 6.24 | 6.24 | 6.27 | 6.2 | 64,294 |
| January 12, 2026 | 6.3 | 6.2 | 6.2 | 6.31 | 6.18 | 55,436 |
| January 09, 2026 | 6.33 | 6.37 | 6.37 | 6.4 | 6.3 | 160,876 |
| January 08, 2026 | 6.42 | 6.36 | 6.36 | 6.43 | 6.36 | 44,772 |
| January 07, 2026 | 6.26 | 6.37 | 6.37 | 6.39 | 6.23 | 116,089 |
| January 06, 2026 | 6.06 | 6.16 | 6.16 | 6.2 | 6.04 | 263,827 |
| January 05, 2026 | 6.22 | 6.01 | 6.01 | 6.22 | 6 | 197,244 |
| January 02, 2026 | 6.21 | 6.15 | 6.15 | 6.22 | 6.15 | 99,118 |
| December 31, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.15 | 13,509 |
| December 30, 2025 | 6.22 | 6.18 | 6.18 | 6.24 | 6.17 | 123,254 |
| December 29, 2025 | 6.28 | 6.23 | 6.23 | 6.29 | 6.21 | 37,364 |
| December 24, 2025 | 6.26 | 6.26 | 6.26 | 6.28 | 6.23 | 8,665 |
| December 23, 2025 | 6.29 | 6.27 | 6.27 | 6.32 | 6.27 | 27,244 |
| December 22, 2025 | 6.25 | 6.3 | 6.3 | 6.31 | 6.22 | 54,573 |
| December 19, 2025 | 6.12 | 6.25 | 6.25 | 6.25 | 6.1 | 49,499 |
| December 18, 2025 | 6.11 | 6.12 | 6.12 | 6.15 | 6.1 | 36,091 |
| December 17, 2025 | 6.22 | 6.18 | 6.18 | 6.23 | 6.18 | 18,236 |
| December 16, 2025 | 6.22 | 6.15 | 6.15 | 6.26 | 6.13 | 40,804 |
| December 15, 2025 | 6.24 | 6.21 | 6.21 | 6.26 | 6.21 | 33,394 |
| December 12, 2025 | 6.25 | 6.22 | 6.22 | 6.27 | 6.21 | 33,294 |
| December 11, 2025 | 6.19 | 6.22 | 6.22 | 6.23 | 6.17 | 26,273 |
| December 10, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.1 | 86,587 |
| December 09, 2025 | 6.26 | 6.21 | 6.21 | 6.26 | 6.21 | 65,869 |
| December 08, 2025 | 6.31 | 6.28 | 6.28 | 6.34 | 6.28 | 127,780 |
| December 05, 2025 | 6.31 | 6.27 | 6.27 | 6.32 | 6.26 | 23,476 |
| December 04, 2025 | 6.29 | 6.3 | 6.3 | 6.32 | 6.23 | 112,743 |
| December 03, 2025 | 6.24 | 6.28 | 6.28 | 6.28 | 6.2 | 134,832 |
| December 02, 2025 | 6.27 | 6.26 | 6.26 | 6.32 | 6.23 | 288,931 |
| December 01, 2025 | 6.38 | 6.31 | 6.31 | 6.4 | 6.28 | 54,051 |
| November 28, 2025 | 6.44 | 6.39 | 6.39 | 6.48 | 6.38 | 37,581 |
| November 27, 2025 | 6.41 | 6.4 | 6.4 | 6.41 | 6.39 | 51,928 |
| November 26, 2025 | 6.39 | 6.38 | 6.38 | 6.41 | 6.36 | 69,946 |
| November 25, 2025 | 6.33 | 6.33 | 6.33 | 6.36 | 6.3 | 98,042 |
| November 24, 2025 | 6.27 | 6.33 | 6.33 | 6.35 | 6.23 | 171,389 |
| November 21, 2025 | 6.14 | 6.21 | 6.21 | 6.21 | 6.1 | 58,042 |
| November 20, 2025 | 6.22 | 6.26 | 6.26 | 6.3 | 6.21 | 140,686 |
| November 19, 2025 | 6.24 | 6.18 | 6.18 | 6.26 | 6.18 | 104,288 |
| November 18, 2025 | 6.13 | 6.18 | 6.18 | 6.18 | 6.13 | 46,168 |
| November 17, 2025 | 6.14 | 6.19 | 6.19 | 6.2 | 6.09 | 103,765 |
| November 14, 2025 | 6.09 | 6.15 | 6.15 | 6.15 | 6.02 | 27,753 |
| November 13, 2025 | 6.15 | 6.11 | 6.11 | 6.16 | 6.08 | 57,070 |
| November 12, 2025 | 6.11 | 6.14 | 6.14 | 6.19 | 6.08 | 89,650 |
| November 11, 2025 | 5.95 | 6.02 | 6.02 | 6.03 | 5.92 | 156,986 |
| November 10, 2025 | 5.9 | 5.89 | 5.89 | 5.94 | 5.88 | 146,415 |
| November 07, 2025 | 5.93 | 5.79 | 5.79 | 5.93 | 5.76 | 299,019 |
| November 06, 2025 | 5.94 | 5.9 | 5.9 | 5.95 | 5.9 | 151,442 |
| November 05, 2025 | 5.88 | 5.89 | 5.89 | 5.9 | 5.86 | 101,201 |
| November 04, 2025 | 5.82 | 5.89 | 5.89 | 5.92 | 5.81 | 264,356 |
| November 03, 2025 | 5.96 | 5.81 | 5.81 | 5.97 | 5.79 | 66,817 |
| October 31, 2025 | 5.89 | 5.92 | 5.92 | 5.95 | 5.86 | 35,122 |
| October 30, 2025 | 5.85 | 5.91 | 5.91 | 5.92 | 5.82 | 165,369 |
| October 29, 2025 | 5.83 | 5.84 | 5.84 | 5.84 | 5.8 | 58,360 |
| October 28, 2025 | 5.76 | 5.79 | 5.79 | 5.81 | 5.74 | 41,682 |
| October 27, 2025 | 5.72 | 5.74 | 5.74 | 5.76 | 5.69 | 34,737 |
| October 24, 2025 | 5.65 | 5.69 | 5.69 | 5.7 | 5.59 | 34,035 |
| October 23, 2025 | 5.64 | 5.63 | 5.63 | 5.66 | 5.61 | 19,466 |
| October 22, 2025 | 5.73 | 5.63 | 5.63 | 5.73 | 5.63 | 27,050 |
| October 21, 2025 | 5.73 | 5.7 | 5.7 | 5.74 | 5.66 | 42,419 |
| October 20, 2025 | 5.67 | 5.67 | 5.67 | 5.68 | 5.63 | 193,799 |