iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEK.L) LSE

6.26

-0.0075(-0.12%)

Updated at December 24 12:21PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.266.266.266.286.238,665
December 23, 20256.296.276.276.326.2727,244
December 22, 20256.256.36.36.316.2254,573
December 19, 20256.126.256.256.256.149,499
December 18, 20256.116.126.126.156.136,091
December 17, 20256.226.186.186.236.1818,236
December 16, 20256.226.156.156.266.1340,804
December 15, 20256.246.216.216.266.2133,394
December 12, 20256.256.226.226.276.2133,294
December 11, 20256.196.226.226.236.1726,273
December 10, 20256.156.176.176.186.186,587
December 09, 20256.266.216.216.266.2165,869
December 08, 20256.316.286.286.346.28127,780
December 05, 20256.316.276.276.326.2623,476
December 04, 20256.296.36.36.326.23112,743
December 03, 20256.246.286.286.286.2134,832
December 02, 20256.276.266.266.326.23288,931
December 01, 20256.386.316.316.46.2854,051
November 28, 20256.446.396.396.486.3837,581
November 27, 20256.416.46.46.416.3951,928
November 26, 20256.396.386.386.416.3669,946
November 25, 20256.336.336.336.366.398,042
November 24, 20256.276.336.336.356.23171,389
November 21, 20256.146.216.216.216.158,042
November 20, 20256.226.266.266.36.21140,686
November 19, 20256.246.186.186.266.18104,288
November 18, 20256.136.186.186.186.1346,168
November 17, 20256.146.196.196.26.09103,765
November 14, 20256.096.156.156.156.0227,753
November 13, 20256.156.116.116.166.0857,070
November 12, 20256.116.146.146.196.0889,650
November 11, 20255.956.026.026.035.92156,986
November 10, 20255.95.895.895.945.88146,415
November 07, 20255.935.795.795.935.76299,019
November 06, 20255.945.95.95.955.9151,442
November 05, 20255.885.895.895.95.86101,201
November 04, 20255.825.895.895.925.81264,356
November 03, 20255.965.815.815.975.7966,817
October 31, 20255.895.925.925.955.8635,122
October 30, 20255.855.915.915.925.82165,369
October 29, 20255.835.845.845.845.858,360
October 28, 20255.765.795.795.815.7441,682
October 27, 20255.725.745.745.765.6934,737
October 24, 20255.655.695.695.75.5934,035
October 23, 20255.645.635.635.665.6119,466
October 22, 20255.735.635.635.735.6327,050
October 21, 20255.735.75.75.745.6642,419
October 20, 20255.675.675.675.685.63193,799
October 17, 20255.555.585.585.655.53269,254
October 16, 20255.625.665.665.725.61480,196
October 15, 20255.575.635.635.645.56206,287
October 14, 20255.555.575.575.575.52592,671
October 13, 20255.585.575.575.65.52392,697
October 10, 20255.635.525.525.655.52259,816
October 09, 20255.595.625.625.635.57313,945
October 08, 20255.545.585.585.585.5250,031
October 07, 20255.465.485.485.525.4516,277
October 06, 20255.535.485.485.555.48370,211
October 03, 20255.475.495.495.515.46276,484
October 02, 20255.435.435.435.455.41173,197