iShares Nasdaq US Biotechnology UCITS ETF (BTEK.L) LSE

Currency In GBP

BTEK.L Historical Return

If you invested £1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEK.L) since IPO date, it would be worth £1,450.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,381.68, while £1000 invested 1 year ago would be worth £1,502.07. This corresponds to total returns of 45.09%, 38.17%, 50.21%, respectively, with annualized returns of 4.35%, 6.68%, 50.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.41	7.19	7.19	7.44	7.17	116,818
July 09, 2026	7.4	7.4	7.4	7.49	7.38	138,029
July 08, 2026	7.46	7.36	7.36	7.47	7.35	98,452
July 07, 2026	7.37	7.45	7.45	7.45	7.36	198,411
July 06, 2026	7.4	7.36	7.36	7.44	7.28	95,552
July 03, 2026	7.4	7.41	7.41	7.43	7.35	55,931
July 02, 2026	7.18	7.32	7.32	7.35	7.18	152,326
July 01, 2026	7.23	7.23	7.23	7.28	7.2	103,305
June 30, 2026	7.25	7.24	7.24	7.28	7.21	62,578
June 29, 2026	7.15	7.15	7.15	7.2	7.13	100,354
June 26, 2026	7.03	7.18	7.18	7.19	6.98	79,964
June 25, 2026	6.97	7.06	7.06	7.12	6.93	108,800
June 24, 2026	6.84	7	7	7.01	6.83	70,644
June 23, 2026	6.72	6.86	6.86	6.88	6.7	107,896
June 22, 2026	6.65	6.71	6.71	6.75	6.65	62,584
June 19, 2026	6.63	6.66	6.66	6.67	6.61	605,568
June 18, 2026	6.65	6.57	6.57	6.73	6.54	37,686
June 17, 2026	6.47	6.62	6.62	6.62	6.46	23,192
June 16, 2026	6.54	6.46	6.46	6.54	6.44	37,152
June 15, 2026	6.51	6.5	6.5	6.52	6.45	63,006
June 12, 2026	6.42	6.46	6.46	6.49	6.42	23,509
June 11, 2026	6.32	6.43	6.43	6.44	6.29	56,439
June 10, 2026	6.36	6.35	6.35	6.44	6.34	15,392
June 09, 2026	6.34	6.32	6.32	6.41	6.32	44,377
June 08, 2026	6.37	6.36	6.36	6.44	6.35	16,957
June 05, 2026	6.44	6.46	6.46	6.48	6.42	14,898
June 04, 2026	6.32	6.47	6.47	6.49	6.31	22,151
June 03, 2026	6.18	6.25	6.25	6.26	6.15	65,713
June 02, 2026	6.34	6.18	6.18	6.37	6.18	105,762
June 01, 2026	6.52	6.37	6.37	6.55	6.35	78,690
May 29, 2026	6.5	6.45	6.45	6.53	6.45	55,439
May 28, 2026	6.44	6.47	6.47	6.48	6.42	17,096
May 27, 2026	6.41	6.47	6.47	6.49	6.41	61,139
May 26, 2026	6.43	6.41	6.41	6.44	6.38	50,783
May 22, 2026	6.42	6.41	6.41	6.47	6.39	22,069
May 21, 2026	6.36	6.36	6.36	6.38	6.3	13,984
May 20, 2026	6.23	6.31	6.31	6.36	6.22	42,195
May 19, 2026	6.22	6.23	6.23	6.27	6.17	88,912
May 18, 2026	6.34	6.21	6.21	6.34	6.21	17,039
May 15, 2026	6.53	6.39	6.39	6.53	6.39	44,084
May 14, 2026	6.49	6.49	6.49	6.54	6.45	511,993
May 13, 2026	6.46	6.46	6.46	6.48	6.43	681,380
May 12, 2026	6.38	6.42	6.42	6.44	6.36	221,129
May 11, 2026	6.34	6.41	6.41	6.46	6.33	168,138
May 08, 2026	6.35	6.31	6.31	6.36	6.3	22,041
May 07, 2026	6.47	6.33	6.33	6.48	6.33	23,599
May 06, 2026	6.31	6.42	6.42	6.44	6.31	34,638
May 05, 2026	6.35	6.33	6.33	6.41	6.33	55,993
May 01, 2026	6.29	6.21	6.21	6.29	6.16	29,715
April 30, 2026	6.2	6.29	6.29	6.3	6.17	73,768
April 29, 2026	6.29	6.22	6.22	6.32	6.19	143,283
April 28, 2026	6.34	6.31	6.31	6.41	6.31	37,810
April 27, 2026	6.35	6.38	6.38	6.43	6.33	43,523
April 24, 2026	6.46	6.36	6.36	6.47	6.33	25,876
April 23, 2026	6.51	6.48	6.48	6.56	6.47	64,652
April 22, 2026	6.56	6.54	6.54	6.58	6.52	112,841
April 21, 2026	6.59	6.51	6.51	6.6	6.43	85,526
April 20, 2026	6.58	6.6	6.6	6.63	6.56	58,243
April 17, 2026	6.52	6.57	6.57	6.58	6.51	100,990
April 16, 2026	6.54	6.5	6.5	6.55	6.5	61,841